Wise (WISE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wise Plc (WISE)

941.50

0.50

( 0.05% )

업데이트: 22:57:22

무역 1101 - 1051 (19:16-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:28	888.516	35	O	888.0	890.0	Sell		98,504	1101	LSE
19:15:39	889.0	442	AT	889.0	890.5	Sell		98,469	1100	LSE
19:15:37	889.5	81	AT	889.5	890.5	Sell		98,027	1099	LSE
19:15:37	889.5	150	AT	889.5	890.5	Sell		97,946	1098	LSE
19:15:37	889.5	294	AT	889.5	890.5	Sell		97,796	1097	LSE
19:15:37	891.0	9	AT	889.5	891.0	Buy		97,502	1096	LSE
19:15:37	890.5	10	AT	889.5	890.5	Buy		97,493	1095	LSE
19:15:37	890.5	48	AT	889.5	890.5	Buy		97,483	1094	LSE
19:15:07	889.002	1	O	889.0	890.5	Sell		97,435	1093	LSE
19:12:05	889.165	23	O	889.0	890.5	Sell		97,434	1092	LSE
19:11:06	889.002	7	O	889.0	890.5	Sell		97,411	1091	LSE
19:10:31	889.0	1	O	889.0	890.5	Sell		97,404	1090	LSE
19:07:17	890.0	1	O	889.0	890.5	Buy		97,403	1089	LSE
19:07:16	890.0	11	AT	889.0	890.0	Buy		97,402	1088	LSE
19:07:16	890.0	11	AT	889.0	890.0	Buy		97,391	1087	LSE
19:05:19	888.5	1	O	888.5	890.0	Sell		97,380	1086	LSE
19:05:16	888.502	1	O	888.5	890.0	Sell		97,379	1085	LSE
19:04:03	889.5	311	AT	889.5	890.5	Sell		97,378	1084	LSE
19:04:03	889.5	282	AT	889.5	890.5	Sell		97,067	1083	LSE
19:03:49	890.0	40	AT	890.0	890.5	Sell		96,785	1082	LSE
19:03:05	890.0	9	O	890.0	891.5	Sell		96,745	1081	LSE
19:02:11	890.002	1	O	890.0	891.5	Sell		96,736	1080	LSE
19:00:44	890.165	7	O	890.0	891.5	Sell		96,735	1079	LSE
19:00:04	891.5	61	O	890.0	891.5	Buy		96,728	1078	LSE
18:58:08	891.5	11	O	889.5	891.5	Buy		96,667	1077	LSE
18:57:56	891.238	10	O	890.0	891.5	Buy		96,656	1076	LSE
18:56:01	890.5	80	AT	890.5	891.5	Sell		96,646	1075	LSE
18:56:01	891.0	29	AT	890.0	891.0	Buy		96,566	1074	LSE
18:55:52	891.0	73	AT	890.0	891.0	Buy		96,537	1073	LSE
18:55:52	891.0	97	AT	890.0	891.0	Buy		96,464	1072	LSE
18:55:52	891.0	491	AT	890.0	891.0	Buy		96,367	1071	LSE
18:55:52	891.0	19	AT	890.0	891.0	Buy		95,876	1070	LSE
18:55:52	891.0	72	AT	890.0	891.0	Buy		95,857	1069	LSE
18:55:52	891.0	36	AT	890.0	891.0	Buy		95,785	1068	LSE
18:55:49	890.0	535	AT	890.0	891.0	Sell		95,749	1067	LSE
18:55:49	890.0	170	AT	890.0	891.0	Sell		95,214	1066	LSE
18:55:49	890.0	218	AT	890.0	891.0	Sell		95,044	1065	LSE
18:55:49	890.89	22	O	890.0	891.0	Buy		94,826	1064	LSE
18:54:19	890.0	333	AT	890.0	891.0	Sell		94,804	1063	LSE
18:54:11	890.5	22	AT	890.5	892.0	Sell		94,471	1062	LSE
18:53:47	890.0	9	O	890.0	892.0	Sell		94,449	1061	LSE
18:53:03	890.0	18	AT	890.0	892.0	Sell		94,440	1060	LSE
18:53:03	890.0	69	AT	890.0	892.0	Sell		94,422	1059	LSE
18:53:03	890.5	75	AT	890.5	892.0	Sell		94,353	1058	LSE
18:53:03	890.5	66	AT	890.5	892.0	Sell		94,278	1057	LSE
18:52:44	890.0	140	O	890.5	892.0	Sell		94,212	1056	LSE
18:51:38	892.0	2	O	890.5	892.0	Buy		94,072	1055	LSE
18:49:52	890.5	2	O	890.5	892.0	Sell		94,070	1054	LSE
18:49:47	892.0	1	O	890.5	892.0	Buy		94,068	1053	LSE
18:49:46	892.0	1	O	890.5	892.0	Buy		94,067	1052	LSE
18:49:45	892.0	1	O	890.5	892.0	Buy		94,066	1051	LSE

BNP Paribas Issuance

IN XT.MSCI EUR.HDY ESG SF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관