Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:42 | 901.0 | 6 | AT | 900.0 | 901.0 | Buy | 415,303 | 2501 | LSE | |
| 01:25:42 | 901.0 | 4 | AT | 900.0 | 901.0 | Buy | 415,297 | 2500 | LSE | |
| 01:25:40 | 900.5 | 137 | AT | 900.0 | 900.5 | Buy | 415,293 | 2499 | LSE | |
| 01:25:40 | 900.5 | 97 | AT | 900.0 | 900.5 | Buy | 415,156 | 2498 | LSE | |
| 01:25:40 | 900.5 | 64 | AT | 900.0 | 900.5 | Buy | 415,059 | 2497 | LSE | |
| 01:25:40 | 900.5 | 76 | AT | 899.5 | 900.5 | Buy | 414,995 | 2496 | LSE | |
| 01:25:40 | 900.5 | 138 | AT | 899.5 | 900.5 | Buy | 414,919 | 2495 | LSE | |
| 01:25:40 | 900.0 | 67 | AT | 900.0 | 900.5 | Sell | 414,781 | 2494 | LSE | |
| 01:25:40 | 900.0 | 67 | AT | 900.0 | 900.5 | Sell | 414,714 | 2493 | LSE | |
| 01:25:40 | 900.5 | 160 | AT | 900.0 | 900.5 | Buy | 414,647 | 2492 | LSE | |
| 01:25:40 | 900.5 | 297 | AT | 899.5 | 900.5 | Buy | 414,487 | 2491 | LSE | |
| 01:25:40 | 900.5 | 103 | AT | 899.5 | 900.5 | Buy | 414,190 | 2490 | LSE | |
| 01:25:40 | 900.5 | 136 | AT | 899.5 | 900.5 | Buy | 414,087 | 2489 | LSE | |
| 01:25:40 | 900.5 | 77 | AT | 899.5 | 900.5 | Buy | 413,951 | 2488 | LSE | |
| 01:25:40 | 900.5 | 81 | AT | 899.5 | 900.5 | Buy | 413,874 | 2487 | LSE | |
| 01:25:40 | 900.5 | 72 | AT | 899.5 | 900.5 | Buy | 413,793 | 2486 | LSE | |
| 01:25:40 | 900.0 | 42 | AT | 899.5 | 900.0 | Buy | 413,721 | 2485 | LSE | |
| 01:25:40 | 900.0 | 21 | AT | 899.5 | 900.0 | Buy | 413,679 | 2484 | LSE | |
| 01:25:40 | 900.0 | 54 | AT | 899.5 | 900.0 | Buy | 413,658 | 2483 | LSE | |
| 01:25:40 | 900.0 | 22 | AT | 899.0 | 900.0 | Buy | 413,604 | 2482 | LSE | |
| 01:25:40 | 900.0 | 138 | AT | 899.0 | 900.0 | Buy | 413,582 | 2481 | LSE | |
| 01:25:40 | 899.5 | 297 | AT | 899.5 | 900.0 | Sell | 413,444 | 2480 | LSE | |
| 01:25:40 | 899.5 | 396 | AT | 899.5 | 900.0 | Sell | 413,147 | 2479 | LSE | |
| 01:25:40 | 899.5 | 92 | AT | 899.5 | 900.0 | Sell | 412,751 | 2478 | LSE | |
| 01:25:36 | 900.0 | 100 | AT | 900.0 | 900.5 | Sell | 412,659 | 2477 | LSE | |
| 01:25:35 | 900.5 | 77 | AT | 899.5 | 900.5 | Buy | 412,559 | 2476 | LSE | |
| 01:25:35 | 900.5 | 68 | AT | 899.5 | 900.5 | Buy | 412,482 | 2475 | LSE | |
| 01:25:35 | 900.5 | 69 | AT | 899.5 | 900.5 | Buy | 412,414 | 2474 | LSE | |
| 01:25:35 | 900.5 | 143 | AT | 899.5 | 900.5 | Buy | 412,345 | 2473 | LSE | |
| 01:25:35 | 900.5 | 100 | AT | 899.5 | 900.5 | Buy | 412,202 | 2472 | LSE | |
| 01:25:35 | 900.0 | 73 | AT | 900.0 | 901.0 | Sell | 412,102 | 2471 | LSE | |
| 01:25:35 | 900.5 | 143 | AT | 899.5 | 900.5 | Buy | 412,029 | 2470 | LSE | |
| 01:25:35 | 900.0 | 120 | AT | 900.0 | 900.5 | Sell | 411,886 | 2469 | LSE | |
| 01:25:35 | 900.0 | 100 | AT | 900.0 | 900.5 | Sell | 411,766 | 2468 | LSE | |
| 01:25:35 | 900.0 | 97 | AT | 900.0 | 900.5 | Sell | 411,666 | 2467 | LSE | |
| 01:25:35 | 900.0 | 216 | AT | 900.0 | 900.5 | Sell | 411,569 | 2466 | LSE | |
| 01:25:35 | 900.5 | 100 | AT | 900.0 | 900.5 | Buy | 411,353 | 2465 | LSE | |
| 01:25:35 | 900.0 | 10 | AT | 900.0 | 901.0 | Sell | 411,253 | 2464 | LSE | |
| 01:25:35 | 900.0 | 422 | AT | 900.0 | 901.0 | Sell | 411,243 | 2463 | LSE | |
| 01:25:03 | 900.0 | 3 | AT | 900.0 | 901.0 | Sell | 410,821 | 2462 | LSE | |
| 01:24:48 | 900.11 | 75 | O | 900.0 | 901.0 | Sell | 410,818 | 2461 | LSE | |
| 01:24:48 | 900.11 | 300 | O | 900.0 | 901.0 | Sell | 410,743 | 2460 | LSE | |
| 01:24:48 | 900.11 | 62 | O | 900.0 | 901.0 | Sell | 410,443 | 2459 | LSE | |
| 01:24:47 | 900.015 | 2000 | O | 900.0 | 901.0 | Sell | 410,381 | 2458 | LSE | |
| 01:24:47 | 900.11 | 125 | O | 900.0 | 901.0 | Sell | 408,381 | 2457 | LSE | |
| 01:24:47 | 900.11 | 109 | O | 900.0 | 901.0 | Sell | 408,256 | 2456 | LSE | |
| 01:24:46 | 900.5 | 67 | AT | 899.5 | 900.5 | Buy | 408,147 | 2455 | LSE | |
| 01:24:46 | 900.5 | 74 | AT | 899.5 | 900.5 | Buy | 408,080 | 2454 | LSE | |
| 01:24:46 | 900.5 | 74 | AT | 899.5 | 900.5 | Buy | 408,006 | 2453 | LSE | |
| 01:24:13 | 900.5 | 98 | O | 899.5 | 900.5 | Buy | 407,932 | 2452 | LSE | |
| 01:23:38 | 899.5 | 70 | AT | 899.5 | 900.5 | Sell | 407,834 | 2451 | LSE |
