Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wise Plc (WISE)

900.50

-0.50

(-0.06%)

마감 05 12월 1:30AM

무역 1251 - 1201 (20:42-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:42:38	888.0	5	O	888.0	889.0	Sell		140,076	1251	LSE
20:42:38	888.0	10	O	888.0	889.0	Sell		140,071	1250	LSE
20:42:38	888.0	5	O	888.0	889.0	Sell		140,061	1249	LSE
20:42:38	888.0	6	O	888.0	889.0	Sell		140,056	1248	LSE
20:42:36	888.0	7	O	888.0	889.0	Sell		140,050	1247	LSE
20:42:36	888.0	4	O	888.0	889.0	Sell		140,043	1246	LSE
20:42:36	888.0	5	O	888.0	889.0	Sell		140,039	1245	LSE
20:42:36	888.0	7	O	888.0	889.0	Sell		140,034	1244	LSE
20:42:35	888.0	5	O	888.0	889.0	Sell		140,027	1243	LSE
20:40:42	888.45	79	O	888.0	889.0	Sell		140,022	1242	LSE
20:40:37	887.5	141	AT	887.5	889.0	Sell		139,943	1241	LSE
20:40:37	887.5	170	AT	887.5	889.0	Sell		139,802	1240	LSE
20:40:37	887.5	70	AT	887.5	889.0	Sell		139,632	1239	LSE
20:36:14	887.5	79	AT	887.5	889.0	Sell		139,562	1238	LSE
20:36:14	887.5	351	AT	887.5	889.0	Sell		139,483	1237	LSE
20:32:21	888.325	1400	O	887.5	889.0	Buy		139,132	1236	LSE
20:31:22	888.5	104	O	887.5	889.0	Buy		137,732	1235	LSE
20:31:22	889.0	2	O	887.5	889.0	Buy		137,628	1234	LSE
20:31:22	887.5	142	AT	887.5	889.0	Sell		137,626	1233	LSE
20:31:22	887.5	253	AT	887.5	889.0	Sell		137,484	1232	LSE
20:30:03	889.0	29	O	887.5	889.0	Buy		137,231	1231	LSE
20:29:50	889.0	151	O	887.5	889.0	Buy		137,202	1230	LSE
20:26:10	889.0	1	O	887.5	889.0	Buy		137,051	1229	LSE
20:25:10	889.0	107	O	887.5	889.0	Buy		137,050	1228	LSE
20:21:54	887.733	54	O	887.5	889.0	Sell		136,943	1227	LSE
20:20:49	887.5	9	O	887.5	889.0	Sell		136,889	1226	LSE
20:20:17	889.0	11	AT	887.5	889.0	Buy		136,880	1225	LSE
20:20:12	887.5	2	O	887.5	889.0	Sell		136,869	1224	LSE
20:20:09	888.5	70	AT	887.5	888.5	Buy		136,867	1223	LSE
20:20:04	887.5	2	O	887.5	888.5	Sell		136,797	1222	LSE
20:19:59	888.5	314	AT	887.0	888.5	Buy		136,795	1221	LSE
20:19:59	888.5	50	AT	887.0	888.5	Buy		136,481	1220	LSE
20:19:59	888.5	121	AT	887.0	888.5	Buy		136,431	1219	LSE
20:19:58	887.0	2	O	887.0	888.5	Sell		136,310	1218	LSE
20:19:28	887.0	150	AT	887.0	888.5	Sell		136,308	1217	LSE
20:18:42	888.5	1	O	887.0	888.5	Buy		136,158	1216	LSE
20:15:57	887.0	3	O	887.0	888.5	Sell		136,157	1215	LSE
20:12:40	888.5	14	O	887.0	888.5	Buy		136,154	1214	LSE
20:09:20	888.5	2	O	887.0	888.5	Buy		136,140	1213	LSE
20:09:06	888.0	104	AT	887.0	888.0	Buy		136,138	1212	LSE
20:09:06	888.0	76	AT	887.0	888.0	Buy		136,034	1211	LSE
20:09:06	888.0	133	AT	887.0	888.0	Buy		135,958	1210	LSE
20:08:44	887.0	452	AT	887.0	888.0	Sell		135,825	1209	LSE
20:06:18	887.0	84	AT	886.0	887.0	Buy		135,373	1208	LSE
20:06:18	886.5	84	AT	886.5	887.0	Sell		135,289	1207	LSE
20:05:50	887.0	10	AT	887.0	888.0	Sell		135,205	1206	LSE
20:05:47	887.0	25	AT	887.0	888.0	Sell		135,195	1205	LSE
20:05:46	887.0	156	AT	887.0	888.0	Sell		135,170	1204	LSE
20:05:46	887.0	69	AT	887.0	888.0	Sell		135,014	1203	LSE
20:05:41	887.0	84	AT	887.0	888.0	Sell		134,945	1202	LSE
20:05:41	887.0	293	AT	887.0	888.0	Sell		134,861	1201	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

PHLX Utility Sector Tota...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관