Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:49 | 893.0 | 100 | AT | 892.5 | 893.0 | Buy | 188,824 | 1651 | LSE | |
| 23:07:48 | 893.0 | 20 | AT | 892.5 | 893.0 | Buy | 188,724 | 1650 | LSE | |
| 23:07:48 | 893.0 | 27 | AT | 892.5 | 893.0 | Buy | 188,704 | 1649 | LSE | |
| 23:07:47 | 892.5 | 69 | AT | 892.5 | 893.0 | Sell | 188,677 | 1648 | LSE | |
| 23:07:46 | 892.5 | 27 | AT | 892.5 | 893.5 | Sell | 188,608 | 1647 | LSE | |
| 23:07:46 | 892.5 | 505 | AT | 892.5 | 893.5 | Sell | 188,581 | 1646 | LSE | |
| 23:07:46 | 893.0 | 120 | AT | 892.5 | 893.0 | Buy | 188,076 | 1645 | LSE | |
| 23:07:46 | 893.0 | 76 | AT | 892.5 | 893.0 | Buy | 187,956 | 1644 | LSE | |
| 23:07:46 | 893.0 | 40 | AT | 892.5 | 893.0 | Buy | 187,880 | 1643 | LSE | |
| 23:07:45 | 893.0 | 110 | AT | 892.5 | 893.0 | Buy | 187,840 | 1642 | LSE | |
| 23:07:45 | 893.0 | 177 | AT | 892.5 | 893.0 | Buy | 187,730 | 1641 | LSE | |
| 23:07:06 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,553 | 1640 | LSE | |
| 23:07:06 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,552 | 1639 | LSE | |
| 23:07:06 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,551 | 1638 | LSE | |
| 23:07:06 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,550 | 1637 | LSE | |
| 23:07:05 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,549 | 1636 | LSE | |
| 23:07:05 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,548 | 1635 | LSE | |
| 23:07:05 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,547 | 1634 | LSE | |
| 23:07:05 | 892.0 | 2 | O | 892.0 | 893.0 | Sell | 187,546 | 1633 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,544 | 1632 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,543 | 1631 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,542 | 1630 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,541 | 1629 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,540 | 1628 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,539 | 1627 | LSE | |
| 23:07:04 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,538 | 1626 | LSE | |
| 23:07:03 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,537 | 1625 | LSE | |
| 23:07:03 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,536 | 1624 | LSE | |
| 23:07:03 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,535 | 1623 | LSE | |
| 23:07:03 | 892.0 | 1 | O | 892.0 | 893.0 | Sell | 187,534 | 1622 | LSE | |
| 23:05:29 | 892.5 | 54 | AT | 892.0 | 892.5 | Buy | 187,533 | 1621 | LSE | |
| 23:05:27 | 892.5 | 20 | AT | 892.0 | 892.5 | Buy | 187,479 | 1620 | LSE | |
| 23:05:27 | 892.5 | 38 | AT | 892.0 | 892.5 | Buy | 187,459 | 1619 | LSE | |
| 23:05:24 | 892.5 | 8 | AT | 892.0 | 892.5 | Buy | 187,421 | 1618 | LSE | |
| 23:05:24 | 892.5 | 23 | AT | 892.0 | 892.5 | Buy | 187,413 | 1617 | LSE | |
| 23:05:23 | 892.5 | 176 | AT | 892.0 | 892.5 | Buy | 187,390 | 1616 | LSE | |
| 23:05:23 | 892.5 | 177 | AT | 892.0 | 892.5 | Buy | 187,214 | 1615 | LSE | |
| 23:05:08 | 892.0 | 48 | AT | 891.5 | 892.0 | Buy | 187,037 | 1614 | LSE | |
| 23:05:08 | 892.0 | 42 | AT | 891.5 | 892.0 | Buy | 186,989 | 1613 | LSE | |
| 23:05:07 | 891.5 | 130 | O | 891.5 | 892.5 | Sell | 186,947 | 1612 | LSE | |
| 23:05:07 | 892.0 | 140 | AT | 891.0 | 892.0 | Buy | 186,817 | 1611 | LSE | |
| 23:05:07 | 892.0 | 130 | AT | 891.0 | 892.0 | Buy | 186,677 | 1610 | LSE | |
| 23:04:17 | 892.0 | 403 | O | 890.5 | 892.0 | Buy | 186,547 | 1609 | LSE | |
| 23:04:14 | 891.0 | 79 | AT | 891.0 | 892.0 | Sell | 186,144 | 1608 | LSE | |
| 23:04:14 | 891.0 | 254 | AT | 891.0 | 892.0 | Sell | 186,065 | 1607 | LSE | |
| 23:04:13 | 891.5 | 33 | AT | 891.0 | 891.5 | Buy | 185,811 | 1606 | LSE | |
| 23:04:13 | 891.5 | 249 | AT | 890.5 | 891.5 | Buy | 185,778 | 1605 | LSE | |
| 23:04:13 | 891.5 | 91 | AT | 890.5 | 891.5 | Buy | 185,529 | 1604 | LSE | |
| 23:02:19 | 891.5 | 25 | O | 890.5 | 891.5 | Buy | 185,438 | 1603 | LSE | |
| 23:00:53 | 891.0 | 30 | AT | 890.5 | 891.0 | Buy | 185,413 | 1602 | LSE | |
| 23:00:53 | 891.0 | 22 | AT | 890.5 | 891.0 | Buy | 185,383 | 1601 | LSE |
