Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:51 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,205 | 151 | LSE | |
| 17:03:50 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,204 | 150 | LSE | |
| 17:03:50 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,203 | 149 | LSE | |
| 17:03:50 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,202 | 148 | LSE | |
| 17:03:50 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,201 | 147 | LSE | |
| 17:03:50 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,199 | 146 | LSE | |
| 17:03:49 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,197 | 145 | LSE | |
| 17:03:48 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,196 | 144 | LSE | |
| 17:03:48 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,195 | 143 | LSE | |
| 17:03:48 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,194 | 142 | LSE | |
| 17:03:48 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,193 | 141 | LSE | |
| 17:03:43 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,191 | 140 | LSE | |
| 17:03:43 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,190 | 139 | LSE | |
| 17:03:43 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,188 | 138 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,187 | 137 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,186 | 136 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,185 | 135 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,184 | 134 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,183 | 133 | LSE | |
| 17:03:42 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,182 | 132 | LSE | |
| 17:03:42 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,181 | 131 | LSE | |
| 17:03:42 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,180 | 130 | LSE | |
| 17:03:41 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,178 | 129 | LSE | |
| 17:03:41 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,177 | 128 | LSE | |
| 17:03:41 | 885.0 | 7 | O | 881.0 | 884.0 | Buy | 21,175 | 127 | LSE | |
| 17:03:41 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,168 | 126 | LSE | |
| 17:03:41 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,167 | 125 | LSE | |
| 17:03:38 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,166 | 124 | LSE | |
| 17:03:38 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,165 | 123 | LSE | |
| 17:03:38 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,164 | 122 | LSE | |
| 17:03:37 | 881.5 | 4 | O | 881.0 | 884.0 | Sell | 21,163 | 121 | LSE | |
| 17:03:37 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,159 | 120 | LSE | |
| 17:03:36 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,152 | 119 | LSE | |
| 17:03:33 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,151 | 118 | LSE | |
| 17:03:33 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,150 | 117 | LSE | |
| 17:03:32 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,148 | 116 | LSE | |
| 17:03:32 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,147 | 115 | LSE | |
| 17:03:32 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,146 | 114 | LSE | |
| 17:03:32 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,144 | 113 | LSE | |
| 17:03:31 | 885.0 | 2 | O | 881.0 | 884.0 | Buy | 21,143 | 112 | LSE | |
| 17:03:31 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,141 | 111 | LSE | |
| 17:03:31 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,140 | 110 | LSE | |
| 17:03:31 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,139 | 109 | LSE | |
| 17:03:30 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,138 | 108 | LSE | |
| 17:03:29 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,137 | 107 | LSE | |
| 17:03:26 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,136 | 106 | LSE | |
| 17:03:25 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,135 | 105 | LSE | |
| 17:03:25 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,134 | 104 | LSE | |
| 17:03:24 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,133 | 103 | LSE | |
| 17:03:24 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,132 | 102 | LSE | |
| 17:03:24 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,131 | 101 | LSE |
