Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

900.50

-0.50

(-0.06%)

마감 05 12월 1:30AM

무역 1301 - 1251 (21:06-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:16	888.5	38	AT	887.5	888.5	Buy		142,827	1301	LSE
21:05:11	888.5	1	O	887.5	888.5	Buy		142,789	1300	LSE
21:02:00	888.0	55	AT	888.0	888.5	Sell		142,788	1299	LSE
21:01:54	888.5	6	O	887.5	888.5	Buy		142,733	1298	LSE
21:00:03	887.5	92	O	887.5	888.5	Sell		142,727	1297	LSE
20:56:53	888.5	68	O	887.0	888.5	Buy		142,635	1296	LSE
20:56:52	888.5	65	O	887.5	888.5	Buy		142,567	1295	LSE
20:56:52	888.0	41	AT	887.0	888.0	Buy		142,502	1294	LSE
20:56:52	888.0	38	AT	887.0	888.0	Buy		142,461	1293	LSE
20:55:42	887.5	130	AT	887.5	888.5	Sell		142,423	1292	LSE
20:55:42	887.5	364	AT	887.5	888.5	Sell		142,293	1291	LSE
20:55:29	887.5	78	AT	887.5	888.5	Sell		141,929	1290	LSE
20:55:29	887.5	92	AT	887.5	888.5	Sell		141,851	1289	LSE
20:54:56	887.836	800	O	887.5	888.5	Sell		141,759	1288	LSE
20:52:00	887.5	3	O	887.0	888.5	Sell		140,959	1287	LSE
20:51:59	887.5	2	O	887.0	888.5	Sell		140,956	1286	LSE
20:49:53	887.5	60	AT	887.5	888.5	Sell		140,954	1285	LSE
20:49:53	887.5	180	AT	887.5	888.5	Sell		140,894	1284	LSE
20:46:40	888.5	1	O	887.5	888.5	Buy		140,714	1283	LSE
20:46:39	888.5	1	O	887.5	888.5	Buy		140,713	1282	LSE
20:46:38	888.5	1	O	887.5	888.5	Buy		140,712	1281	LSE
20:46:38	888.5	1	O	887.5	888.5	Buy		140,711	1280	LSE
20:46:38	888.5	1	O	887.5	888.5	Buy		140,710	1279	LSE
20:46:37	888.5	1	O	887.5	888.5	Buy		140,709	1278	LSE
20:46:07	888.5	10	O	887.5	888.5	Buy		140,708	1277	LSE
20:45:44	887.5	1	O	887.5	888.5	Sell		140,698	1276	LSE
20:45:41	887.0	8	O	887.0	888.5	Sell		140,697	1275	LSE
20:44:59	887.5	2	O	887.5	889.0	Sell		140,689	1274	LSE
20:44:54	887.5	4	O	887.5	889.0	Sell		140,687	1273	LSE
20:43:41	888.0	164	AT	888.0	889.0	Sell		140,683	1272	LSE
20:43:41	888.0	34	AT	888.0	889.0	Sell		140,519	1271	LSE
20:43:41	888.0	1	AT	888.0	889.0	Sell		140,485	1270	LSE
20:43:27	887.5	23	AT	887.5	889.0	Sell		140,484	1269	LSE
20:43:27	888.0	141	AT	888.0	889.0	Sell		140,461	1268	LSE
20:43:27	888.0	177	AT	888.0	889.0	Sell		140,320	1267	LSE
20:42:41	888.0	5	O	888.0	889.0	Sell		140,143	1266	LSE
20:42:41	888.0	5	O	888.0	889.0	Sell		140,138	1265	LSE
20:42:41	888.0	3	O	888.0	889.0	Sell		140,133	1264	LSE
20:42:41	888.0	3	O	888.0	889.0	Sell		140,130	1263	LSE
20:42:41	888.0	5	O	888.0	889.0	Sell		140,127	1262	LSE
20:42:40	888.0	5	O	888.0	889.0	Sell		140,122	1261	LSE
20:42:40	888.0	5	O	888.0	889.0	Sell		140,117	1260	LSE
20:42:39	888.0	5	O	888.0	889.0	Sell		140,112	1259	LSE
20:42:39	888.0	5	O	888.0	889.0	Sell		140,107	1258	LSE
20:42:39	888.0	5	O	888.0	889.0	Sell		140,102	1257	LSE
20:42:39	888.0	2	O	888.0	889.0	Sell		140,097	1256	LSE
20:42:39	888.0	3	O	888.0	889.0	Sell		140,095	1255	LSE
20:42:39	888.0	6	O	888.0	889.0	Sell		140,092	1254	LSE
20:42:38	888.0	5	O	888.0	889.0	Sell		140,086	1253	LSE
20:42:38	888.0	5	O	888.0	889.0	Sell		140,081	1252	LSE
20:42:38	888.0	5	O	888.0	889.0	Sell		140,076	1251	LSE

Infrastructure Wireless ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관