Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

900.50

-0.50

(-0.06%)

마감 05 12월 1:30AM

무역 951 - 901 (18:13-18:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:58	892.5	75	AT	892.5	893.5	Sell		86,391	951	LSE
18:13:58	892.5	70	AT	892.5	893.5	Sell		86,316	950	LSE
18:13:58	892.5	121	AT	892.5	893.5	Sell		86,246	949	LSE
18:13:58	892.5	225	AT	892.5	893.5	Sell		86,125	948	LSE
18:13:58	893.5	135	AT	892.5	893.5	Buy		85,900	947	LSE
18:12:22	893.0	1025	O	891.5	893.0	Buy		85,765	946	LSE
18:12:22	892.0	2	AT	892.0	893.5	Sell		84,740	945	LSE
18:12:22	892.0	27	AT	892.0	893.5	Sell		84,738	944	LSE
18:12:21	892.0	6	AT	892.0	894.0	Sell		84,711	943	LSE
18:12:21	892.0	97	AT	892.0	894.0	Sell		84,705	942	LSE
18:12:21	892.0	108	AT	892.0	894.0	Sell		84,608	941	LSE
18:12:14	893.5	6	AT	893.5	894.0	Sell		84,500	940	LSE
18:12:14	893.5	36	AT	892.0	893.5	Buy		84,494	939	LSE
18:12:14	893.5	18	AT	892.0	893.5	Buy		84,458	938	LSE
18:11:04	893.5	76	AT	892.0	893.5	Buy		84,440	937	LSE
18:11:04	893.5	500	AT	892.0	893.5	Buy		84,364	936	LSE
18:10:55	893.0	39	AT	893.0	894.0	Sell		83,864	935	LSE
18:10:55	893.0	110	AT	893.0	894.0	Sell		83,825	934	LSE
18:10:55	893.0	298	AT	893.0	894.5	Sell		83,715	933	LSE
18:10:41	894.5	30	O	892.5	894.5	Buy		83,417	932	LSE
18:10:01	893.6	222	O	892.5	894.5	Buy		83,387	931	LSE
18:09:13	892.5	10	O	892.5	894.5	Sell		83,165	930	LSE
18:08:38	893.4	150	O	892.5	894.5	Sell		83,155	929	LSE
18:08:33	892.5	2	O	892.5	894.5	Sell		83,005	928	LSE
18:08:33	893.5	170	AT	892.0	893.5	Buy		83,003	927	LSE
18:08:33	893.5	100	AT	892.0	893.5	Buy		82,833	926	LSE
18:08:33	893.5	44	AT	892.0	893.5	Buy		82,733	925	LSE
18:08:30	893.0	297	AT	891.5	893.0	Buy		82,689	924	LSE
18:08:30	893.0	212	AT	891.5	893.0	Buy		82,392	923	LSE
18:08:30	893.0	100	AT	891.5	893.0	Buy		82,180	922	LSE
18:08:30	893.0	130	AT	891.5	893.0	Buy		82,080	921	LSE
18:08:27	891.5	77	AT	891.5	893.0	Sell		81,950	920	LSE
18:08:16	890.72	50	O	890.5	892.5	Sell		81,873	919	LSE
18:08:00	891.0	72	AT	891.0	892.5	Sell		81,823	918	LSE
18:08:00	891.0	42	AT	891.0	892.5	Sell		81,751	917	LSE
18:08:00	891.0	35	AT	891.0	892.5	Sell		81,709	916	LSE
18:08:00	891.0	79	AT	891.0	892.5	Sell		81,674	915	LSE
18:07:55	892.0	131	AT	892.0	892.5	Sell		81,595	914	LSE
18:07:55	891.5	305	AT	891.5	893.0	Sell		81,464	913	LSE
18:07:51	892.0	599	AT	892.0	893.5	Sell		81,159	912	LSE
18:07:40	893.5	105	AT	892.0	893.5	Buy		80,560	911	LSE
18:07:40	893.5	434	AT	892.0	893.5	Buy		80,455	910	LSE
18:07:40	893.0	70	AT	891.5	893.0	Buy		80,021	909	LSE
18:07:40	893.0	124	AT	891.5	893.0	Buy		79,951	908	LSE
18:07:40	893.0	76	AT	891.5	893.0	Buy		79,827	907	LSE
18:07:40	893.0	77	AT	891.5	893.0	Buy		79,751	906	LSE
18:07:38	892.5	130	AT	890.5	892.5	Buy		79,674	905	LSE
18:07:38	892.5	268	AT	890.5	892.5	Buy		79,544	904	LSE
18:07:38	892.5	66	AT	890.5	892.5	Buy		79,276	903	LSE
18:07:38	892.5	78	AT	890.5	892.5	Buy		79,210	902	LSE
18:07:38	892.5	9	AT	890.5	892.5	Buy		79,132	901	LSE

Infrastructure Wireless ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관