Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wise Plc (WISE)

900.50

-0.50

(-0.06%)

마감 05 12월 1:30AM

무역 451 - 401 (17:24-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:14	885.5	2	O	883.5	885.5	Buy		42,856	451	LSE
17:24:08	883.5	58	AT	883.5	885.5	Sell		42,854	450	LSE
17:24:08	885.5	2	O	883.5	885.5	Buy		42,796	449	LSE
17:24:08	885.5	1	O	883.5	885.5	Buy		42,794	448	LSE
17:24:08	885.5	2	O	883.5	885.5	Buy		42,793	447	LSE
17:23:04	887.0	1	O	883.5	885.5	Buy		42,791	446	LSE
17:22:56	887.0	2	O	883.5	885.5	Buy		42,790	445	LSE
17:22:55	887.0	1	O	883.5	885.5	Buy		42,788	444	LSE
17:22:53	887.0	1	O	883.5	885.5	Buy		42,787	443	LSE
17:22:48	887.0	1	O	883.5	885.5	Buy		42,786	442	LSE
17:22:48	887.0	1	O	883.5	885.5	Buy		42,785	441	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,784	440	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,770	439	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,756	438	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,742	437	LSE
17:21:38	883.5	9	O	883.5	885.5	Sell		42,728	436	LSE
17:21:38	883.5	9	O	883.5	885.5	Sell		42,719	435	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,710	434	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,696	433	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,682	432	LSE
17:21:38	883.5	14	O	883.5	885.5	Sell		42,668	431	LSE
17:20:51	884.0	120	AT	884.0	886.0	Sell		42,654	430	LSE
17:19:07	881.0	1	O	884.0	886.5	Sell		42,534	429	LSE
17:18:13	885.0	64	AT	882.5	885.0	Buy		42,533	428	LSE
17:18:12	883.5	144	AT	881.0	883.5	Buy		42,469	427	LSE
17:18:12	883.5	224	AT	881.0	883.5	Buy		42,325	426	LSE
17:18:12	883.5	1400	AT	881.0	883.5	Buy		42,101	425	LSE
17:17:58	883.5	1	O	881.0	883.5	Buy		40,701	424	LSE
17:16:01	883.5	1142	AT	882.0	883.5	Buy		40,700	423	LSE
17:15:57	884.5	133	AT	884.5	887.0	Sell		39,558	422	LSE
17:15:57	884.5	100	AT	884.5	887.0	Sell		39,425	421	LSE
17:15:48	884.5	11	O	885.0	887.5	Sell		39,325	420	LSE
17:12:55	886.0	79	AT	886.0	888.0	Sell		39,314	419	LSE
17:12:55	886.0	70	AT	886.0	888.0	Sell		39,235	418	LSE
17:12:55	886.0	160	AT	886.0	888.0	Sell		39,165	417	LSE
17:12:55	886.0	66	AT	886.0	888.0	Sell		39,005	416	LSE
17:12:55	886.5	6	AT	886.5	889.0	Sell		38,939	415	LSE
17:12:55	886.5	81	AT	886.5	889.0	Sell		38,933	414	LSE
17:12:55	886.5	80	AT	886.5	889.0	Sell		38,852	413	LSE
17:12:55	886.5	160	AT	886.5	889.0	Sell		38,772	412	LSE
17:12:55	886.5	75	AT	886.5	889.0	Sell		38,612	411	LSE
17:12:52	887.5	74	AT	885.0	887.5	Buy		38,537	410	LSE
17:12:52	887.5	76	AT	885.0	887.5	Buy		38,463	409	LSE
17:12:52	887.5	133	AT	885.0	887.5	Buy		38,387	408	LSE
17:12:52	887.5	68	AT	885.0	887.5	Buy		38,254	407	LSE
17:12:52	887.5	124	AT	885.0	887.5	Buy		38,186	406	LSE
17:12:52	887.5	22	AT	885.0	887.5	Buy		38,062	405	LSE
17:12:52	887.5	60	AT	885.0	887.5	Buy		38,040	404	LSE
17:12:52	886.0	416	AT	886.0	888.0	Sell		37,980	403	LSE
17:12:52	886.0	167	AT	886.0	888.0	Sell		37,564	402	LSE
17:12:52	886.0	94	AT	886.0	888.0	Sell		37,397	401	LSE

Acomea Patrimonio Esente...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관