Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 1851 - 1801 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:05	898.0	350	AT	897.0	898.0	Buy		232,543	1851	LSE
23:40:05	898.0	200	AT	897.0	898.0	Buy		232,193	1850	LSE
23:39:44	897.5	53	AT	897.5	898.0	Sell		231,993	1849	LSE
23:39:44	897.5	20	AT	897.5	898.0	Sell		231,940	1848	LSE
23:39:39	897.5	17	AT	896.5	897.5	Buy		231,920	1847	LSE
23:39:34	897.5	428	O	896.5	897.5	Buy		231,903	1846	LSE
23:39:31	897.0	53	AT	896.0	897.0	Buy		231,475	1845	LSE
23:39:31	897.0	178	AT	896.0	897.0	Buy		231,422	1844	LSE
23:39:31	896.5	80	AT	896.5	897.0	Sell		231,244	1843	LSE
23:39:31	896.5	81	AT	896.5	897.0	Sell		231,164	1842	LSE
23:39:31	896.5	74	AT	896.5	897.0	Sell		231,083	1841	LSE
23:39:30	897.5	51	AT	896.0	897.5	Buy		231,009	1840	LSE
23:39:30	897.0	34	AT	895.5	897.0	Buy		230,958	1839	LSE
23:39:30	897.0	340	AT	895.5	897.0	Buy		230,924	1838	LSE
23:39:30	897.0	36	AT	895.5	897.0	Buy		230,584	1837	LSE
23:39:30	897.0	18	AT	895.5	897.0	Buy		230,548	1836	LSE
23:39:16	897.0	495	O	895.5	897.0	Buy		230,530	1835	LSE
23:39:16	897.0	495	O	895.5	897.0	Buy		230,035	1834	LSE
23:39:12	897.0	507	O	895.5	897.0	Buy		229,540	1833	LSE
23:39:11	897.0	507	O	895.5	897.0	Buy		229,033	1832	LSE
23:39:07	896.5	166	AT	896.0	896.5	Buy		228,526	1831	LSE
23:39:07	896.5	1	AT	895.5	896.5	Buy		228,360	1830	LSE
23:39:07	896.5	313	AT	895.5	896.5	Buy		228,359	1829	LSE
23:39:02	896.0	267	AT	894.5	896.0	Buy		228,046	1828	LSE
23:39:02	896.0	265	AT	894.5	896.0	Buy		227,779	1827	LSE
23:38:39	895.11	20	O	894.5	896.0	Sell		227,514	1826	LSE
23:38:37	895.5	289	AT	894.5	895.5	Buy		227,494	1825	LSE
23:38:37	895.5	34	AT	894.5	895.5	Buy		227,205	1824	LSE
23:38:37	895.0	761	AT	894.5	895.5			227,171	1823	LSE
23:38:30	895.5	22	O	894.5	895.5	Buy		226,410	1822	LSE
23:38:30	895.0	54	AT	895.0	895.5	Sell		226,388	1821	LSE
23:38:30	895.0	459	AT	895.0	895.5	Sell		226,334	1820	LSE
23:38:26	896.0	57	AT	895.5	896.0	Buy		225,875	1819	LSE
23:38:26	896.0	224	AT	895.0	896.0	Buy		225,818	1818	LSE
23:38:26	896.0	1091	AT	895.0	896.0	Buy		225,594	1817	LSE
23:38:26	896.0	830	AT	895.0	896.0	Buy		224,503	1816	LSE
23:38:26	896.0	485	AT	895.0	896.0	Buy		223,673	1815	LSE
23:38:26	896.0	92	AT	895.0	896.0	Buy		223,188	1814	LSE
23:38:26	896.0	186	AT	895.0	896.0	Buy		223,096	1813	LSE
23:38:26	895.0	67	AT	895.0	896.5	Sell		222,910	1812	LSE
23:38:23	896.0	276	AT	896.0	897.0	Sell		222,843	1811	LSE
23:38:23	896.0	10	AT	896.0	897.0	Sell		222,567	1810	LSE
23:38:22	895.5	9	AT	895.5	897.0	Sell		222,557	1809	LSE
23:38:22	895.5	26	AT	895.5	897.0	Sell		222,548	1808	LSE
23:38:22	895.5	175	AT	895.5	897.0	Sell		222,522	1807	LSE
23:38:22	895.5	115	AT	895.5	897.0	Sell		222,347	1806	LSE
23:38:22	895.5	80	AT	895.5	897.0	Sell		222,232	1805	LSE
23:38:22	895.5	131	AT	895.5	897.0	Sell		222,152	1804	LSE
23:38:22	895.5	403	AT	895.5	897.0	Sell		222,021	1803	LSE
23:38:22	895.5	93	AT	895.5	897.0	Sell		221,618	1802	LSE
23:38:22	896.0	200	AT	896.0	897.0	Sell		221,525	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관