Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:38 | 899.5 | 70 | AT | 899.5 | 900.5 | Sell | 407,834 | 2451 | LSE | |
| 01:23:38 | 899.5 | 67 | AT | 899.5 | 900.5 | Sell | 407,764 | 2450 | LSE | |
| 01:23:38 | 899.5 | 80 | AT | 899.5 | 900.5 | Sell | 407,697 | 2449 | LSE | |
| 01:23:38 | 899.5 | 169 | AT | 899.5 | 901.0 | Sell | 407,617 | 2448 | LSE | |
| 01:23:38 | 899.5 | 232 | AT | 899.5 | 901.0 | Sell | 407,448 | 2447 | LSE | |
| 01:23:38 | 899.5 | 74 | AT | 899.5 | 901.0 | Sell | 407,216 | 2446 | LSE | |
| 01:22:45 | 899.5 | 109 | AT | 899.5 | 901.0 | Sell | 407,142 | 2445 | LSE | |
| 01:22:45 | 899.5 | 78 | AT | 899.5 | 901.0 | Sell | 407,033 | 2444 | LSE | |
| 01:22:38 | 900.0 | 500 | O | 899.5 | 901.0 | Sell | 406,955 | 2443 | LSE | |
| 01:22:36 | 900.5 | 1 | O | 900.0 | 901.0 | 406,455 | 2442 | LSE | ||
| 01:22:36 | 900.5 | 1 | O | 900.0 | 901.0 | 406,454 | 2441 | LSE | ||
| 01:22:36 | 900.5 | 144 | O | 899.5 | 901.0 | Buy | 406,453 | 2440 | LSE | |
| 01:22:36 | 900.5 | 60 | O | 899.5 | 901.0 | Buy | 406,309 | 2439 | LSE | |
| 01:22:36 | 900.5 | 121 | O | 899.5 | 901.0 | Buy | 406,249 | 2438 | LSE | |
| 01:22:36 | 900.5 | 112 | O | 899.5 | 901.0 | Buy | 406,128 | 2437 | LSE | |
| 01:22:36 | 900.5 | 50 | O | 899.5 | 901.0 | Buy | 406,016 | 2436 | LSE | |
| 01:22:36 | 900.5 | 84 | AT | 900.5 | 901.0 | Sell | 405,966 | 2435 | LSE | |
| 01:22:36 | 901.0 | 84 | AT | 899.5 | 901.0 | Buy | 405,882 | 2434 | LSE | |
| 01:22:36 | 900.5 | 135 | AT | 900.5 | 901.5 | Sell | 405,798 | 2433 | LSE | |
| 01:22:36 | 900.5 | 298 | AT | 900.5 | 901.5 | Sell | 405,663 | 2432 | LSE | |
| 01:22:35 | 901.1 | 300 | O | 900.5 | 901.5 | Buy | 405,365 | 2431 | LSE | |
| 01:22:35 | 900.451 | 459 | O | 900.5 | 901.5 | Sell | 405,065 | 2430 | LSE | |
| 01:22:34 | 900.5 | 319 | O | 900.5 | 901.5 | Sell | 404,606 | 2429 | LSE | |
| 01:22:34 | 900.309 | 100 | O | 900.5 | 901.5 | Sell | 404,287 | 2428 | LSE | |
| 01:22:34 | 900.451 | 1110 | O | 900.5 | 901.5 | Sell | 404,187 | 2427 | LSE | |
| 01:22:33 | 901.0 | 80 | AT | 901.0 | 902.0 | Sell | 403,077 | 2426 | LSE | |
| 01:22:33 | 901.0 | 151 | AT | 901.0 | 902.0 | Sell | 402,997 | 2425 | LSE | |
| 01:22:33 | 901.5 | 415 | AT | 900.5 | 901.5 | Buy | 402,846 | 2424 | LSE | |
| 01:22:32 | 901.0 | 42 | AT | 900.5 | 901.0 | Buy | 402,431 | 2423 | LSE | |
| 01:22:32 | 900.0 | 2 | O | 900.5 | 901.0 | Sell | 402,389 | 2422 | LSE | |
| 01:22:32 | 900.0 | 5 | O | 900.0 | 901.0 | Sell | 402,387 | 2421 | LSE | |
| 01:22:32 | 900.0 | 378 | O | 900.0 | 901.0 | Sell | 402,382 | 2420 | LSE | |
| 01:22:32 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 402,004 | 2419 | LSE | |
| 01:22:32 | 900.5 | 415 | AT | 899.5 | 900.5 | Buy | 402,003 | 2418 | LSE | |
| 01:22:31 | 900.0 | 8 | AT | 899.0 | 900.0 | Buy | 401,588 | 2417 | LSE | |
| 01:22:31 | 900.0 | 7 | AT | 899.0 | 900.0 | Buy | 401,580 | 2416 | LSE | |
| 01:22:27 | 899.0 | 77 | AT | 899.0 | 899.5 | Sell | 401,573 | 2415 | LSE | |
| 01:22:27 | 899.5 | 77 | AT | 898.5 | 899.5 | Buy | 401,496 | 2414 | LSE | |
| 01:22:27 | 899.0 | 72 | AT | 899.0 | 900.0 | Sell | 401,419 | 2413 | LSE | |
| 01:22:27 | 899.0 | 67 | AT | 899.0 | 900.0 | Sell | 401,347 | 2412 | LSE | |
| 01:22:27 | 899.0 | 68 | AT | 899.0 | 900.0 | Sell | 401,280 | 2411 | LSE | |
| 01:22:27 | 899.0 | 65 | AT | 898.5 | 899.0 | Buy | 401,212 | 2410 | LSE | |
| 01:22:27 | 898.5 | 415 | AT | 898.5 | 899.5 | Sell | 401,147 | 2409 | LSE | |
| 01:22:27 | 898.5 | 81 | AT | 898.5 | 899.5 | Sell | 400,732 | 2408 | LSE | |
| 01:22:27 | 898.5 | 79 | AT | 898.5 | 899.5 | Sell | 400,651 | 2407 | LSE | |
| 01:22:27 | 898.5 | 100 | AT | 898.5 | 899.5 | Sell | 400,572 | 2406 | LSE | |
| 01:22:27 | 898.5 | 73 | AT | 898.5 | 899.5 | Sell | 400,472 | 2405 | LSE | |
| 01:22:27 | 899.0 | 79 | AT | 899.0 | 899.5 | Sell | 400,399 | 2404 | LSE | |
| 01:22:27 | 898.5 | 415 | AT | 898.5 | 899.5 | Sell | 400,320 | 2403 | LSE | |
| 01:22:27 | 898.5 | 81 | AT | 898.5 | 899.5 | Sell | 399,905 | 2402 | LSE | |
| 01:22:27 | 899.0 | 74 | AT | 899.0 | 900.0 | Sell | 399,824 | 2401 | LSE |
