Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 1151 - 1101 (19:52-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:41	885.5	78	AT	885.5	887.0	Sell		106,221	1151	LSE
19:52:41	885.5	190	AT	885.5	887.0	Sell		106,143	1150	LSE
19:52:41	885.5	74	AT	885.5	887.0	Sell		105,953	1149	LSE
19:52:01	886.5	63	AT	885.5	886.5	Buy		105,879	1148	LSE
19:50:06	885.5	106	AT	885.5	887.0	Sell		105,816	1147	LSE
19:50:06	885.5	130	AT	885.5	887.0	Sell		105,710	1146	LSE
19:50:04	885.5	407	AT	885.5	887.0	Sell		105,580	1145	LSE
19:47:18	886.175	113	O	885.5	887.0	Sell		105,173	1144	LSE
19:46:12	887.0	100	O	885.5	887.0	Buy		105,060	1143	LSE
19:45:59	886.0	380	AT	886.0	887.5	Sell		104,960	1142	LSE
19:45:59	886.0	75	AT	886.0	887.5	Sell		104,580	1141	LSE
19:45:59	887.0	184	AT	887.0	887.5	Sell		104,505	1140	LSE
19:45:59	886.5	38	AT	886.5	888.0	Sell		104,321	1139	LSE
19:45:59	886.5	148	AT	886.5	888.0	Sell		104,283	1138	LSE
19:45:59	886.5	385	AT	886.5	888.0	Sell		104,135	1137	LSE
19:44:43	886.5	12	AT	886.5	888.0	Sell		103,750	1136	LSE
19:44:43	886.5	67	AT	886.5	888.0	Sell		103,738	1135	LSE
19:44:43	886.5	78	AT	886.5	888.0	Sell		103,671	1134	LSE
19:44:43	887.0	176	AT	887.0	888.0	Sell		103,593	1133	LSE
19:44:43	887.0	1	AT	887.0	888.0	Sell		103,417	1132	LSE
19:44:36	887.5	100	AT	887.5	888.0	Sell		103,416	1131	LSE
19:44:09	886.5	12	AT	886.5	888.5	Sell		103,316	1130	LSE
19:44:09	886.5	73	AT	886.5	888.5	Sell		103,304	1129	LSE
19:44:09	887.0	150	AT	887.0	888.5	Sell		103,231	1128	LSE
19:44:09	887.0	70	AT	887.0	888.5	Sell		103,081	1127	LSE
19:42:48	886.506	10	O	886.5	888.5	Sell		103,011	1126	LSE
19:40:31	887.0	22	AT	887.0	888.5	Sell		103,001	1125	LSE
19:40:31	887.0	68	AT	887.0	888.5	Sell		102,979	1124	LSE
19:40:08	887.0	396	AT	887.0	888.5	Sell		102,911	1123	LSE
19:35:39	887.0	1000	AT	886.5	887.0	Buy		102,515	1122	LSE
19:33:10	887.094	105	O	886.5	888.5	Sell		101,515	1121	LSE
19:30:05	887.5	146	AT	887.5	888.5	Sell		101,410	1120	LSE
19:27:50	888.0	104	AT	888.0	889.5	Sell		101,264	1119	LSE
19:25:18	888.437	1248	O	888.0	889.5	Sell		101,160	1118	LSE
19:23:20	890.0	4	O	888.5	890.0	Buy		99,912	1117	LSE
19:23:00	889.5	47	AT	889.5	890.5	Sell		99,908	1116	LSE
19:22:24	889.5	243	AT	888.5	889.5	Buy		99,861	1115	LSE
19:22:24	889.5	154	AT	888.5	889.5	Buy		99,618	1114	LSE
19:22:24	889.5	10	AT	888.5	889.5	Buy		99,464	1113	LSE
19:22:24	889.5	79	AT	888.5	889.5	Buy		99,454	1112	LSE
19:20:25	889.5	9	AT	888.0	889.5	Buy		99,375	1111	LSE
19:19:39	889.5	11	O	888.5	889.5	Buy		99,366	1110	LSE
19:19:17	888.5	55	AT	888.5	889.5	Sell		99,355	1109	LSE
19:19:17	888.5	70	AT	888.5	889.5	Sell		99,300	1108	LSE
19:19:17	888.5	81	AT	888.5	889.5	Sell		99,230	1107	LSE
19:19:17	888.5	74	AT	888.5	889.5	Sell		99,149	1106	LSE
19:19:17	888.5	77	AT	888.5	889.5	Sell		99,075	1105	LSE
19:19:17	888.5	106	AT	888.5	890.0	Sell		98,998	1104	LSE
19:19:17	888.5	60	AT	888.5	890.0	Sell		98,892	1103	LSE
19:19:17	888.5	328	AT	888.5	890.0	Sell		98,832	1102	LSE
19:16:28	888.516	35	O	888.0	890.0	Sell		98,504	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관