ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,098.40
-0.46%
다우존스 지수
44,148.56
0.00%
Bitcoin
101,101.96
-0.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) 거래

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
941.50
0.50
( 0.05% )
업데이트: 22:57:22
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 WISE 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2024/12/02
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:13:27 893.0 4 O 898.0 900.0 Sell
1,370,535 2638 LSE
04:13:24 895.5 4 O 898.0 900.0 Sell
1,370,531 2637 LSE
04:13:24 895.5 4 O 898.0 900.0 Sell
1,370,527 2636 LSE
04:13:24 895.5 2 O 898.0 900.0 Sell
1,370,523 2635 LSE
04:13:24 895.5 7 O 898.0 900.0 Sell
1,370,521 2634 LSE
04:13:23 895.5 4 O 898.0 900.0 Sell
1,370,514 2633 LSE
04:13:23 895.5 9 O 898.0 900.0 Sell
1,370,510 2632 LSE
04:13:23 895.5 2 O 898.0 900.0 Sell
1,370,501 2631 LSE
04:13:23 895.5 4 O 898.0 900.0 Sell
1,370,499 2630 LSE
04:13:23 895.5 4 O 898.0 900.0 Sell
1,370,495 2629 LSE
04:13:17 893.0 1 O 898.0 900.0 Sell
1,370,491 2628 LSE
04:13:14 895.5 3 O 898.0 900.0 Sell
1,370,490 2627 LSE
04:13:14 895.5 4 O 898.0 900.0 Sell
1,370,487 2626 LSE
04:13:14 895.5 3 O 898.0 900.0 Sell
1,370,483 2625 LSE
04:13:08 895.5 4 O 898.0 900.0 Sell
1,370,480 2624 LSE
04:13:08 895.5 4 O 898.0 900.0 Sell
1,370,476 2623 LSE
04:13:08 895.5 4 O 898.0 900.0 Sell
1,370,472 2622 LSE
04:13:07 895.5 5 O 898.0 900.0 Sell
1,370,468 2621 LSE
04:13:07 895.5 6 O 898.0 900.0 Sell
1,370,463 2620 LSE
04:13:05 895.5 4 O 898.0 900.0 Sell
1,370,457 2619 LSE
04:13:04 895.5 4 O 898.0 900.0 Sell
1,370,453 2618 LSE
04:13:04 895.5 4 O 898.0 900.0 Sell
1,370,449 2617 LSE
04:13:04 895.5 4 O 898.0 900.0 Sell
1,370,445 2616 LSE
04:13:04 895.5 6 O 898.0 900.0 Sell
1,370,441 2615 LSE
04:13:04 895.5 7 O 898.0 900.0 Sell
1,370,435 2614 LSE
04:13:03 895.5 4 O 898.0 900.0 Sell
1,370,428 2613 LSE
04:10:28 896.5 1 O 898.0 900.0 Sell
1,370,424 2612 LSE
04:06:39 896.0 3 O 898.0 900.0 Sell
1,370,423 2611 LSE
04:06:39 896.0 3 O 898.0 900.0 Sell
1,370,420 2610 LSE
04:06:39 896.0 3 O 898.0 900.0 Sell
1,370,417 2609 LSE
04:06:39 896.0 4 O 898.0 900.0 Sell
1,370,414 2608 LSE
04:06:35 896.0 3 O 898.0 900.0 Sell
1,370,410 2607 LSE
04:06:35 896.0 4 O 898.0 900.0 Sell
1,370,407 2606 LSE
04:06:35 896.0 2 O 898.0 900.0 Sell
1,370,403 2605 LSE
04:06:34 896.0 1 O 898.0 900.0 Sell
1,370,401 2604 LSE
04:06:32 896.0 3 O 898.0 900.0 Sell
1,370,400 2603 LSE
04:06:31 896.0 3 O 898.0 900.0 Sell
1,370,397 2602 LSE
04:06:31 896.0 3 O 898.0 900.0 Sell
1,370,394 2601 LSE
04:06:31 896.0 3 O 898.0 900.0 Sell
1,370,391 2600 LSE
04:06:31 896.0 3 O 898.0 900.0 Sell
1,370,388 2599 LSE
04:06:28 896.0 2 O 898.0 900.0 Sell
1,370,385 2598 LSE
04:06:28 896.0 3 O 898.0 900.0 Sell
1,370,383 2597 LSE
04:06:28 896.0 3 O 898.0 900.0 Sell
1,370,380 2596 LSE
04:06:28 896.0 3 O 898.0 900.0 Sell
1,370,377 2595 LSE
04:06:28 896.0 3 O 898.0 900.0 Sell
1,370,374 2594 LSE
04:06:28 896.0 3 O 898.0 900.0 Sell
1,370,371 2593 LSE
04:06:28 896.0 2 O 898.0 900.0 Sell
1,370,368 2592 LSE
04:06:28 896.0 6 O 898.0 900.0 Sell
1,370,366 2591 LSE
04:06:26 896.0 4 O 898.0 900.0 Sell
1,370,360 2590 LSE
04:06:26 896.0 3 O 898.0 900.0 Sell
1,370,356 2589 LSE
04:06:26 896.0 1 O 898.0 900.0 Sell
1,370,353 2588 LSE
03:35:44 896.0 97 O 898.0 900.0 Sell
1,370,352 2587 LSE
03:07:52 896.5 10 O 898.0 900.0 Sell
1,370,255 2586 LSE
03:04:58 897.0 4 O 898.0 900.0 Sell
1,370,245 2585 LSE
03:00:55 897.0 1 O 898.0 900.0 Sell
1,370,241 2584 LSE
02:52:39 895.5 1 O 898.0 900.0 Sell
1,370,240 2583 LSE
02:52:39 895.5 1 O 898.0 900.0 Sell
1,370,239 2582 LSE
02:52:39 895.5 1 O 898.0 900.0 Sell
1,370,238 2581 LSE
02:52:39 895.5 1 O 898.0 900.0 Sell
1,370,237 2580 LSE
02:52:38 895.5 1 O 898.0 900.0 Sell
1,370,236 2579 LSE
02:52:38 895.5 1 O 898.0 900.0 Sell
1,370,235 2578 LSE
02:52:38 895.5 1 O 898.0 900.0 Sell
1,370,234 2577 LSE
02:52:37 895.5 1 O 898.0 900.0 Sell
1,370,233 2576 LSE
02:52:37 895.5 2 O 898.0 900.0 Sell
1,370,232 2575 LSE
02:52:37 895.5 1 O 898.0 900.0 Sell
1,370,230 2574 LSE
02:52:37 895.5 1 O 898.0 900.0 Sell
1,370,229 2573 LSE
02:52:34 895.5 1 O 898.0 900.0 Sell
1,370,228 2572 LSE
02:52:34 895.5 1 O 898.0 900.0 Sell
1,370,227 2571 LSE
02:52:34 895.5 3 O 898.0 900.0 Sell
1,370,226 2570 LSE
02:52:34 895.5 2 O 898.0 900.0 Sell
1,370,223 2569 LSE
02:52:34 895.5 2 O 898.0 900.0 Sell
1,370,221 2568 LSE
02:52:34 895.5 1 O 898.0 900.0 Sell
1,370,219 2567 LSE
02:52:34 895.5 1 O 898.0 900.0 Sell
1,370,218 2566 LSE
02:52:34 895.5 2 O 898.0 900.0 Sell
1,370,217 2565 LSE
02:52:24 895.5 1 O 898.0 900.0 Sell
1,370,215 2564 LSE
02:52:24 895.5 1 O 898.0 900.0 Sell
1,370,214 2563 LSE
02:52:24 895.5 1 O 898.0 900.0 Sell
1,370,213 2562 LSE
02:52:24 895.5 2 O 898.0 900.0 Sell
1,370,212 2561 LSE
02:38:51 897.5 2 O 898.0 900.0 Sell
1,370,210 2560 LSE
02:38:50 897.5 2 O 898.0 900.0 Sell
1,370,208 2559 LSE
02:38:50 897.5 5 O 898.0 900.0 Sell
1,370,206 2558 LSE
02:38:50 897.5 7 O 898.0 900.0 Sell
1,370,201 2557 LSE
02:38:48 897.5 1 O 898.0 900.0 Sell
1,370,194 2556 LSE
02:38:48 897.5 1 O 898.0 900.0 Sell
1,370,193 2555 LSE
02:38:47 897.5 9 O 898.0 900.0 Sell
1,370,192 2554 LSE
02:38:46 897.5 5 O 898.0 900.0 Sell
1,370,183 2553 LSE
02:38:46 897.5 2 O 898.0 900.0 Sell
1,370,178 2552 LSE
02:38:46 897.5 2 O 898.0 900.0 Sell
1,370,176 2551 LSE

최근 히스토리

LSE
WISE
Wise
AQSE
COG.GB
Cambridge Cognition
AQSE
POS.GB
Plexus
BIT
COSMO
Farmacosmo
DBI
I1SQ
Xtr EUR Corporate Bond S...
COIN
HLLETH
Hotelload
BIT
P1D635
BNP Paribas Issuance
BIT
BFF
BFF Bank
AQSE
GCON
Global Connectivity
BIT
UC3X9W
Unicredit Bank
BIT
UV4M0Q
UniCredit Bank
BIT
P1IKF2
BNP Paribas Issuance
HITB
APEUSDT
ApeCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유