Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wise Plc (WISE)

940.50

-0.50

( -0.05% )

업데이트: 23:02:41

무역 51 - 1 (17:07-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:35	899.0	3	O	894.0	897.0	Buy		31,756	51	LSE
17:07:31	892.0	3	O	894.0	897.0	Sell		31,753	50	LSE
17:07:25	899.0	4	O	894.0	897.0	Buy		31,750	49	LSE
17:07:18	899.0	4	O	893.0	898.5	Buy		31,746	48	LSE
17:07:16	892.0	48	O	893.0	898.5	Sell		31,742	47	LSE
17:07:12	899.0	1	O	893.0	898.5	Buy		31,694	46	LSE
17:06:54	899.0	2	O	893.0	898.5	Buy		31,693	45	LSE
17:05:17	896.025	781	O	893.0	898.5	Buy		31,691	44	LSE
17:04:45	897.345	2	O	893.0	898.5	Buy		30,910	43	LSE
17:04:05	896.525	200	O	893.5	899.0	Buy		30,908	42	LSE
17:02:28	896.525	198	O	893.5	899.0	Buy		30,708	41	LSE
17:02:09	891.5	82	O	893.5	899.0	Sell		30,510	40	LSE
17:01:55	891.5	62	O	893.0	899.0	Sell		30,428	39	LSE
17:01:55	899.0	1	O	893.0	899.0	Buy		30,366	38	LSE
17:01:55	899.0	2	O	893.0	899.0	Buy		30,365	37	LSE
17:01:54	899.0	120	O	893.0	899.0	Buy		30,363	36	LSE
17:01:54	899.0	16	O	893.0	899.0	Buy		30,243	35	LSE
17:01:54	899.0	24	O	893.0	899.0	Buy		30,227	34	LSE
17:01:54	899.0	17	O	893.0	899.0	Buy		30,203	33	LSE
17:01:54	899.0	3	O	893.0	899.0	Buy		30,186	32	LSE
17:01:54	899.0	2	O	893.0	899.0	Buy		30,183	31	LSE
17:01:29	899.0	4	O	892.0	899.0	Buy		30,181	30	LSE
17:00:30	895.15	247	O	892.0	899.0	Sell		30,177	29	LSE
17:00:29	895.15	230	O	892.0	899.0	Sell		29,930	28	LSE
17:00:29	892.0	17	O	892.0	899.0	Sell		29,700	27	LSE
17:00:29	892.0	17	O	892.0	899.0	Sell		29,683	26	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,666	25	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,655	24	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,644	23	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,633	22	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,622	21	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,611	20	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,600	19	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,589	18	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,578	17	LSE
17:00:29	892.0	11	O	892.0	899.0	Sell		29,567	16	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,556	15	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,545	14	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,534	13	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,523	12	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,512	11	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,501	10	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,490	9	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,479	8	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,468	7	LSE
17:00:28	892.0	11	O	892.0	899.0	Sell		29,457	6	LSE
17:00:27	894.875	200	O	892.0	899.0	Sell		29,446	5	LSE
17:00:26	895.625	200	O	892.0	898.5	Buy		29,246	4	LSE
17:00:25	899.0	200	AT	891.5	899.0	Buy		29,046	3	LSE
17:00:25	891.5	48	AT	891.5	899.0	Sell		28,846	2	LSE
17:00:25	891.5	28798	UT	898.0	900.0			28,798	1	LSE

BNP Paribas Issuance

Ssga Spdr Euro Stoxx Low...

MobileGo [Waves]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관