Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

956.50

-30.50

( -3.09% )

업데이트: 22:35:40

무역 151 - 101 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:08	899.0	1	O	899.0	901.0	Sell		93,854	151	LSE
17:08:08	900.5	60	AT	898.5	900.5	Buy		93,853	150	LSE
17:08:08	900.0	67	AT	898.5	900.0	Buy		93,793	149	LSE
17:08:08	898.5	138	AT	898.5	901.0	Sell		93,726	148	LSE
17:08:08	898.5	50	AT	898.5	901.0	Sell		93,588	147	LSE
17:08:08	898.5	57	AT	898.5	901.0	Sell		93,538	146	LSE
17:08:08	898.5	52	AT	898.5	901.0	Sell		93,481	145	LSE
17:08:04	898.5	53	AT	898.5	902.0	Sell		93,429	144	LSE
17:08:04	898.5	52	AT	898.5	902.0	Sell		93,376	143	LSE
17:08:04	898.5	49	AT	898.5	902.0	Sell		93,324	142	LSE
17:08:04	898.5	138	AT	898.5	902.0	Sell		93,275	141	LSE
17:08:04	898.5	60	AT	898.5	902.0	Sell		93,137	140	LSE
17:08:04	898.5	49	AT	898.5	902.0	Sell		93,077	139	LSE
17:08:04	898.5	58	AT	898.5	902.0	Sell		93,028	138	LSE
17:08:04	898.5	138	AT	898.5	902.0	Sell		92,970	137	LSE
17:08:04	898.5	190	AT	898.5	902.0	Sell		92,832	136	LSE
17:08:04	898.5	59	AT	898.5	902.0	Sell		92,642	135	LSE
17:08:04	898.5	55	AT	898.5	902.0	Sell		92,583	134	LSE
17:08:04	898.5	51	AT	898.5	902.0	Sell		92,528	133	LSE
17:08:04	899.0	58	AT	899.0	902.5	Sell		92,477	132	LSE
17:08:04	899.0	60	AT	899.0	902.5	Sell		92,419	131	LSE
17:08:04	899.0	59	AT	899.0	902.5	Sell		92,359	130	LSE
17:08:04	899.0	138	AT	899.0	902.5	Sell		92,300	129	LSE
17:08:03	899.0	50	AT	899.0	902.5	Sell		92,162	128	LSE
17:08:03	899.0	55	AT	899.0	902.5	Sell		92,112	127	LSE
17:08:03	899.0	60	AT	899.0	902.5	Sell		92,057	126	LSE
17:08:03	899.0	190	AT	899.0	902.5	Sell		91,997	125	LSE
17:08:03	899.0	2	O	899.0	903.0	Sell		91,807	124	LSE
17:08:03	899.0	1	O	899.0	903.0	Sell		91,805	123	LSE
17:08:02	899.0	2	O	899.0	903.0	Sell		91,804	122	LSE
17:08:02	899.0	2	O	899.0	903.0	Sell		91,802	121	LSE
17:08:02	899.0	3	O	899.0	903.0	Sell		91,800	120	LSE
17:08:02	899.0	3	O	899.0	903.0	Sell		91,797	119	LSE
17:08:02	899.0	2	O	899.0	903.0	Sell		91,794	118	LSE
17:08:02	899.0	2	O	899.0	903.0	Sell		91,792	117	LSE
17:08:02	899.0	2	O	899.0	903.0	Sell		91,790	116	LSE
17:08:02	899.0	1	O	899.0	903.0	Sell		91,788	115	LSE
17:08:01	892.0	11	O	899.0	903.0	Sell		91,787	114	LSE
17:08:01	892.0	11	O	899.5	903.0	Sell		91,776	113	LSE
17:08:01	892.0	11	O	900.0	903.0	Sell		91,765	112	LSE
17:08:01	892.0	7	O	900.0	903.0	Sell		91,754	111	LSE
17:08:01	892.0	5	O	900.0	903.0	Sell		91,747	110	LSE
17:08:00	900.0	77	O	900.0	903.0	Sell		91,742	109	LSE
17:08:00	892.0	11	O	900.0	903.0	Sell		91,665	108	LSE
17:08:00	900.0	24	AT	900.0	903.0	Sell		91,654	107	LSE
17:08:00	900.0	24	AT	900.0	903.0	Sell		91,630	106	LSE
17:08:00	900.0	90	AT	900.0	903.0	Sell		91,606	105	LSE
17:08:00	900.0	55	AT	900.0	903.0	Sell		91,516	104	LSE
17:08:00	900.0	53	AT	900.0	903.0	Sell		91,461	103	LSE
17:08:00	900.0	58	AT	900.0	903.0	Sell		91,408	102	LSE
17:08:00	892.0	10	O	899.0	903.0	Sell		91,350	101	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded Fund Amu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관