Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:59 | 905.5 | 2 | O | 904.5 | 905.5 | Buy | 133,273 | 901 | LSE | |
| 17:39:41 | 904.5 | 3 | O | 904.5 | 905.5 | Sell | 133,271 | 900 | LSE | |
| 17:38:34 | 905.5 | 18 | AT | 904.5 | 905.5 | Buy | 133,268 | 899 | LSE | |
| 17:38:34 | 905.5 | 174 | AT | 904.5 | 905.5 | Buy | 133,250 | 898 | LSE | |
| 17:38:34 | 905.5 | 40 | AT | 904.5 | 905.5 | Buy | 133,076 | 897 | LSE | |
| 17:38:23 | 905.5 | 11 | O | 904.5 | 905.5 | Buy | 133,036 | 896 | LSE | |
| 17:37:23 | 904.549 | 415 | O | 904.5 | 905.5 | Sell | 133,025 | 895 | LSE | |
| 17:36:11 | 905.0 | 7 | AT | 905.0 | 905.5 | Sell | 132,610 | 894 | LSE | |
| 17:36:07 | 905.5 | 20 | AT | 905.0 | 905.5 | Buy | 132,603 | 893 | LSE | |
| 17:35:03 | 905.0 | 29 | O | 905.0 | 906.0 | Sell | 132,583 | 892 | LSE | |
| 17:35:03 | 906.0 | 11 | AT | 905.0 | 906.0 | Buy | 132,554 | 891 | LSE | |
| 17:33:24 | 905.5 | 36 | AT | 905.0 | 905.5 | Buy | 132,543 | 890 | LSE | |
| 17:33:24 | 905.5 | 18 | AT | 905.0 | 905.5 | Buy | 132,507 | 889 | LSE | |
| 17:33:23 | 906.0 | 58 | AT | 905.0 | 906.0 | Buy | 132,489 | 888 | LSE | |
| 17:33:15 | 905.5 | 78 | AT | 905.0 | 905.5 | Buy | 132,431 | 887 | LSE | |
| 17:33:15 | 905.5 | 42 | AT | 905.0 | 905.5 | Buy | 132,353 | 886 | LSE | |
| 17:33:09 | 905.0 | 332 | O | 905.0 | 906.0 | Sell | 132,311 | 885 | LSE | |
| 17:33:04 | 905.0 | 2 | O | 904.5 | 906.0 | Sell | 131,979 | 884 | LSE | |
| 17:33:04 | 905.5 | 97 | AT | 904.5 | 905.5 | Buy | 131,977 | 883 | LSE | |
| 17:33:04 | 905.5 | 76 | AT | 904.5 | 905.5 | Buy | 131,880 | 882 | LSE | |
| 17:33:04 | 905.5 | 80 | AT | 904.5 | 905.5 | Buy | 131,804 | 881 | LSE | |
| 17:32:25 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,724 | 880 | LSE | |
| 17:32:25 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,723 | 879 | LSE | |
| 17:32:25 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,722 | 878 | LSE | |
| 17:32:24 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,721 | 877 | LSE | |
| 17:32:23 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,720 | 876 | LSE | |
| 17:32:23 | 905.5 | 2 | O | 904.5 | 905.5 | Buy | 131,719 | 875 | LSE | |
| 17:32:22 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,717 | 874 | LSE | |
| 17:32:22 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,716 | 873 | LSE | |
| 17:32:22 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,715 | 872 | LSE | |
| 17:32:22 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,714 | 871 | LSE | |
| 17:32:20 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,713 | 870 | LSE | |
| 17:32:20 | 905.5 | 2 | O | 904.5 | 905.5 | Buy | 131,712 | 869 | LSE | |
| 17:32:20 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,710 | 868 | LSE | |
| 17:32:20 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,709 | 867 | LSE | |
| 17:32:20 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,706 | 866 | LSE | |
| 17:32:20 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,705 | 865 | LSE | |
| 17:32:01 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,704 | 864 | LSE | |
| 17:32:01 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,701 | 863 | LSE | |
| 17:32:01 | 905.5 | 2 | O | 904.5 | 905.5 | Buy | 131,698 | 862 | LSE | |
| 17:32:01 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,696 | 861 | LSE | |
| 17:32:01 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,693 | 860 | LSE | |
| 17:32:01 | 905.5 | 6 | O | 904.5 | 905.5 | Buy | 131,690 | 859 | LSE | |
| 17:32:00 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,684 | 858 | LSE | |
| 17:32:00 | 905.5 | 5 | O | 904.5 | 905.5 | Buy | 131,681 | 857 | LSE | |
| 17:32:00 | 905.5 | 4 | O | 904.5 | 905.5 | Buy | 131,676 | 856 | LSE | |
| 17:32:00 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,672 | 855 | LSE | |
| 17:32:00 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,671 | 854 | LSE | |
| 17:32:00 | 905.5 | 3 | O | 904.5 | 905.5 | Buy | 131,668 | 853 | LSE | |
| 17:31:59 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,665 | 852 | LSE | |
| 17:31:59 | 905.5 | 1 | O | 904.5 | 905.5 | Buy | 131,664 | 851 | LSE |
