Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wise Plc (WISE)

976.50

-10.50

( -1.06% )

업데이트: 20:47:58

무역 501 - 451 (17:13-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:06	896.0	32	O	895.5	898.5	Sell		102,929	501	LSE
17:13:06	896.0	32	O	895.5	898.5	Sell		102,897	500	LSE
17:13:06	895.756	42	O	895.5	898.5	Sell		102,865	499	LSE
17:13:06	895.841	65	O	895.5	898.5	Sell		102,823	498	LSE
17:13:06	895.682	32	O	895.5	898.5	Sell		102,758	497	LSE
17:13:05	895.682	32	O	895.5	898.5	Sell		102,726	496	LSE
17:13:05	895.731	39	O	895.5	898.5	Sell		102,694	495	LSE
17:13:05	895.5	16	O	895.5	898.5	Sell		102,655	494	LSE
17:12:44	899.5	3	O	895.5	898.5	Buy		102,639	493	LSE
17:12:44	899.5	2	O	895.5	898.5	Buy		102,636	492	LSE
17:12:44	899.5	3	O	895.5	898.5	Buy		102,634	491	LSE
17:12:44	899.5	4	O	895.5	898.5	Buy		102,631	490	LSE
17:12:44	899.5	3	O	895.5	898.5	Buy		102,627	489	LSE
17:12:44	899.5	2	O	895.5	898.5	Buy		102,624	488	LSE
17:12:44	899.5	3	O	895.5	898.5	Buy		102,622	487	LSE
17:12:44	899.5	1	O	895.5	898.5	Buy		102,619	486	LSE
17:12:44	899.5	3	O	895.5	898.5	Buy		102,618	485	LSE
17:12:43	899.5	3	O	895.5	898.5	Buy		102,615	484	LSE
17:12:43	899.5	6	O	895.5	898.5	Buy		102,612	483	LSE
17:12:42	899.5	3	O	895.5	898.5	Buy		102,606	482	LSE
17:12:42	899.5	3	O	895.5	898.5	Buy		102,603	481	LSE
17:12:41	899.5	1	O	895.5	898.5	Buy		102,600	480	LSE
17:12:41	899.5	3	O	895.5	898.5	Buy		102,599	479	LSE
17:12:41	899.5	4	O	895.5	898.5	Buy		102,596	478	LSE
17:12:41	899.5	4	O	895.5	898.5	Buy		102,592	477	LSE
17:12:36	899.5	3	O	895.5	898.5	Buy		102,588	476	LSE
17:12:36	899.5	4	O	895.5	898.5	Buy		102,585	475	LSE
17:12:36	899.5	3	O	895.5	898.5	Buy		102,581	474	LSE
17:12:36	899.5	2	O	895.5	898.5	Buy		102,578	473	LSE
17:12:36	899.5	3	O	895.5	898.5	Buy		102,576	472	LSE
17:12:36	899.5	3	O	895.5	898.5	Buy		102,573	471	LSE
17:12:36	899.5	3	O	895.5	898.5	Buy		102,570	470	LSE
17:10:43	897.375	100	O	896.0	898.5	Buy		102,567	469	LSE
17:10:39	899.0	4	O	896.0	898.5	Buy		102,467	468	LSE
17:10:39	899.0	8	O	896.0	898.5	Buy		102,463	467	LSE
17:10:39	899.0	4	O	896.0	898.5	Buy		102,455	466	LSE
17:10:39	899.0	2	O	896.0	898.5	Buy		102,451	465	LSE
17:10:38	899.0	6	O	896.0	898.5	Buy		102,449	464	LSE
17:10:38	899.0	5	O	896.0	898.5	Buy		102,443	463	LSE
17:10:38	899.0	4	O	896.0	898.5	Buy		102,438	462	LSE
17:10:38	899.0	4	O	896.0	898.5	Buy		102,434	461	LSE
17:10:37	899.0	2	O	896.0	898.5	Buy		102,430	460	LSE
17:10:37	899.0	4	O	896.0	898.5	Buy		102,428	459	LSE
17:10:37	899.0	5	O	896.0	898.5	Buy		102,424	458	LSE
17:10:37	899.0	4	O	896.0	898.5	Buy		102,419	457	LSE
17:10:31	899.0	3	O	895.5	898.5	Buy		102,415	456	LSE
17:10:30	899.0	4	O	895.5	898.5	Buy		102,412	455	LSE
17:10:30	899.0	5	O	895.5	898.5	Buy		102,408	454	LSE
17:10:30	899.0	6	O	895.5	898.5	Buy		102,403	453	LSE
17:10:30	899.0	2	O	895.5	898.5	Buy		102,397	452	LSE
17:10:30	899.0	4	O	895.5	898.5	Buy		102,395	451	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Base Carbon (QX)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관