Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:11 | 901.5 | 6 | O | 900.5 | 902.5 | 233,665 | 1401 | LSE | ||
| 22:04:11 | 901.5 | 4 | O | 900.5 | 902.5 | 233,659 | 1400 | LSE | ||
| 22:04:11 | 901.5 | 4 | O | 900.5 | 902.5 | 233,655 | 1399 | LSE | ||
| 22:04:11 | 901.5 | 4 | O | 900.5 | 902.5 | 233,651 | 1398 | LSE | ||
| 22:04:11 | 901.5 | 8 | O | 900.5 | 902.5 | 233,647 | 1397 | LSE | ||
| 22:04:11 | 901.5 | 5 | O | 900.5 | 902.0 | Buy | 233,639 | 1396 | LSE | |
| 22:04:10 | 901.5 | 4 | O | 900.5 | 902.0 | Buy | 233,634 | 1395 | LSE | |
| 22:04:10 | 901.5 | 3 | O | 900.5 | 902.0 | Buy | 233,630 | 1394 | LSE | |
| 22:04:10 | 901.5 | 4 | O | 900.5 | 902.0 | Buy | 233,627 | 1393 | LSE | |
| 22:04:10 | 901.5 | 2 | O | 900.5 | 902.0 | Buy | 233,623 | 1392 | LSE | |
| 22:04:10 | 901.5 | 4 | O | 900.5 | 902.0 | Buy | 233,621 | 1391 | LSE | |
| 22:04:10 | 901.5 | 4 | O | 900.5 | 902.0 | Buy | 233,617 | 1390 | LSE | |
| 22:04:06 | 901.5 | 551 | AT | 900.0 | 901.5 | Buy | 233,613 | 1389 | LSE | |
| 22:04:06 | 901.5 | 22 | AT | 900.0 | 901.5 | Buy | 233,062 | 1388 | LSE | |
| 22:04:06 | 901.5 | 19 | AT | 900.0 | 901.5 | Buy | 233,040 | 1387 | LSE | |
| 22:04:06 | 901.5 | 23 | AT | 900.0 | 901.5 | Buy | 233,021 | 1386 | LSE | |
| 22:01:38 | 900.5 | 341 | O | 900.0 | 901.5 | Sell | 232,998 | 1385 | LSE | |
| 21:59:25 | 901.0 | 116 | AT | 901.0 | 902.0 | Sell | 232,657 | 1384 | LSE | |
| 21:58:28 | 901.0 | 95 | AT | 901.0 | 902.5 | Sell | 232,541 | 1383 | LSE | |
| 21:58:28 | 901.0 | 135 | AT | 901.0 | 902.5 | Sell | 232,446 | 1382 | LSE | |
| 21:58:28 | 901.0 | 58 | AT | 901.0 | 902.5 | Sell | 232,311 | 1381 | LSE | |
| 21:58:28 | 901.0 | 56 | AT | 901.0 | 902.5 | Sell | 232,253 | 1380 | LSE | |
| 21:58:28 | 901.0 | 53 | AT | 901.0 | 902.5 | Sell | 232,197 | 1379 | LSE | |
| 21:58:24 | 901.0 | 135 | AT | 901.0 | 902.5 | Sell | 232,144 | 1378 | LSE | |
| 21:58:24 | 901.0 | 52 | AT | 901.0 | 902.5 | Sell | 232,009 | 1377 | LSE | |
| 21:58:24 | 901.0 | 51 | AT | 901.0 | 902.5 | Sell | 231,957 | 1376 | LSE | |
| 21:58:24 | 901.0 | 57 | AT | 901.0 | 902.5 | Sell | 231,906 | 1375 | LSE | |
| 21:58:21 | 901.5 | 98 | O | 901.0 | 902.5 | Sell | 231,849 | 1374 | LSE | |
| 21:58:21 | 901.5 | 20 | AT | 901.5 | 903.0 | Sell | 231,751 | 1373 | LSE | |
| 21:58:21 | 901.5 | 518 | AT | 901.5 | 903.0 | Sell | 231,731 | 1372 | LSE | |
| 21:58:21 | 901.5 | 207 | AT | 901.5 | 903.0 | Sell | 231,213 | 1371 | LSE | |
| 21:58:10 | 902.0 | 160 | AT | 902.0 | 903.5 | Sell | 231,006 | 1370 | LSE | |
| 21:58:10 | 902.0 | 71 | AT | 902.0 | 903.5 | Sell | 230,846 | 1369 | LSE | |
| 21:58:10 | 902.0 | 493 | AT | 902.0 | 903.5 | Sell | 230,775 | 1368 | LSE | |
| 21:58:10 | 902.0 | 207 | AT | 902.0 | 903.5 | Sell | 230,282 | 1367 | LSE | |
| 21:58:05 | 903.0 | 215 | AT | 903.0 | 903.5 | Sell | 230,075 | 1366 | LSE | |
| 21:58:05 | 903.0 | 2885 | AT | 903.0 | 903.5 | Sell | 229,860 | 1365 | LSE | |
| 21:58:05 | 903.0 | 17 | AT | 903.0 | 903.5 | Sell | 226,975 | 1364 | LSE | |
| 21:58:05 | 903.0 | 70 | AT | 903.0 | 903.5 | Sell | 226,958 | 1363 | LSE | |
| 21:58:05 | 903.0 | 477 | AT | 903.0 | 903.5 | Sell | 226,888 | 1362 | LSE | |
| 21:58:05 | 903.0 | 4900 | AT | 903.0 | 903.5 | Sell | 226,411 | 1361 | LSE | |
| 21:58:05 | 903.0 | 946 | AT | 902.0 | 903.0 | Buy | 221,511 | 1360 | LSE | |
| 21:57:57 | 903.0 | 54 | AT | 902.0 | 903.0 | Buy | 220,565 | 1359 | LSE | |
| 21:57:57 | 903.0 | 484 | AT | 902.0 | 903.0 | Buy | 220,511 | 1358 | LSE | |
| 21:57:54 | 902.0 | 315 | O | 902.0 | 903.0 | Sell | 220,027 | 1357 | LSE | |
| 21:57:50 | 902.5 | 176 | AT | 902.0 | 902.5 | Buy | 219,712 | 1356 | LSE | |
| 21:57:50 | 901.0 | 44 | O | 902.0 | 902.5 | Sell | 219,536 | 1355 | LSE | |
| 21:57:50 | 902.0 | 563 | AT | 901.0 | 902.0 | Buy | 219,492 | 1354 | LSE | |
| 21:57:50 | 902.0 | 3 | AT | 901.0 | 902.0 | Buy | 218,929 | 1353 | LSE | |
| 21:55:59 | 901.0 | 328 | O | 901.0 | 902.0 | Sell | 218,926 | 1352 | LSE | |
| 21:54:49 | 901.0 | 9 | AT | 901.0 | 902.0 | Sell | 218,598 | 1351 | LSE |
