Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:11:59 | 900.0 | 62 | AT | 900.0 | 900.5 | Sell | 198,995 | 1301 | LSE | |
| 21:11:14 | 900.0 | 9 | AT | 900.0 | 900.5 | Sell | 198,933 | 1300 | LSE | |
| 21:10:26 | 900.0 | 104 | AT | 899.5 | 900.0 | Buy | 198,924 | 1299 | LSE | |
| 21:10:26 | 900.0 | 34 | AT | 899.5 | 900.0 | Buy | 198,820 | 1298 | LSE | |
| 21:10:26 | 900.0 | 291 | AT | 899.5 | 900.0 | Buy | 198,786 | 1297 | LSE | |
| 21:10:26 | 900.0 | 109 | AT | 899.5 | 900.0 | Buy | 198,495 | 1296 | LSE | |
| 21:09:45 | 900.5 | 8 | O | 899.5 | 900.0 | Buy | 198,386 | 1295 | LSE | |
| 21:08:44 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,378 | 1294 | LSE | |
| 21:08:44 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,377 | 1293 | LSE | |
| 21:08:43 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,376 | 1292 | LSE | |
| 21:08:43 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,375 | 1291 | LSE | |
| 21:08:42 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,374 | 1290 | LSE | |
| 21:07:20 | 900.5 | 2 | O | 899.5 | 900.5 | Buy | 198,373 | 1289 | LSE | |
| 21:07:20 | 901.5 | 1 | O | 899.5 | 900.5 | Buy | 198,371 | 1288 | LSE | |
| 21:06:12 | 899.5 | 56 | O | 899.5 | 900.5 | Sell | 198,370 | 1287 | LSE | |
| 21:02:12 | 900.0 | 72 | AT | 900.0 | 900.5 | Sell | 198,314 | 1286 | LSE | |
| 21:02:12 | 900.0 | 8 | AT | 900.0 | 900.5 | Sell | 198,242 | 1285 | LSE | |
| 21:02:12 | 900.0 | 228 | AT | 900.0 | 900.5 | Sell | 198,234 | 1284 | LSE | |
| 21:01:38 | 900.5 | 154 | AT | 900.5 | 901.5 | Sell | 198,006 | 1283 | LSE | |
| 21:01:38 | 900.5 | 168 | AT | 900.5 | 901.5 | Sell | 197,852 | 1282 | LSE | |
| 21:01:38 | 900.5 | 173 | AT | 900.5 | 901.5 | Sell | 197,684 | 1281 | LSE | |
| 21:00:36 | 900.991 | 160 | O | 900.5 | 901.5 | Sell | 197,511 | 1280 | LSE | |
| 20:57:21 | 900.5 | 60 | AT | 900.5 | 901.5 | Sell | 197,351 | 1279 | LSE | |
| 20:56:40 | 900.5 | 10 | O | 900.5 | 901.5 | Sell | 197,291 | 1278 | LSE | |
| 20:54:59 | 900.5 | 7 | O | 900.5 | 901.5 | Sell | 197,281 | 1277 | LSE | |
| 20:53:22 | 900.5 | 14 | AT | 900.5 | 901.5 | Sell | 197,274 | 1276 | LSE | |
| 20:52:34 | 901.0 | 327 | O | 900.5 | 901.5 | 197,260 | 1275 | LSE | ||
| 20:52:34 | 901.5 | 44 | O | 900.5 | 901.5 | Buy | 196,933 | 1274 | LSE | |
| 20:52:34 | 900.5 | 9 | AT | 900.5 | 901.5 | Sell | 196,889 | 1273 | LSE | |
| 20:50:46 | 900.5 | 10 | O | 900.5 | 901.5 | Sell | 196,880 | 1272 | LSE | |
| 20:49:57 | 901.049 | 771 | O | 900.5 | 901.5 | Buy | 196,870 | 1271 | LSE | |
| 20:48:24 | 901.5 | 41 | O | 900.5 | 901.5 | Buy | 196,099 | 1270 | LSE | |
| 20:47:33 | 900.5 | 247 | AT | 900.5 | 901.5 | Sell | 196,058 | 1269 | LSE | |
| 20:47:33 | 900.5 | 213 | AT | 900.5 | 901.5 | Sell | 195,811 | 1268 | LSE | |
| 20:47:33 | 900.5 | 9 | AT | 900.5 | 901.5 | Sell | 195,598 | 1267 | LSE | |
| 20:47:01 | 900.5 | 367 | O | 900.5 | 901.5 | Sell | 195,589 | 1266 | LSE | |
| 20:46:54 | 901.0 | 96 | AT | 900.5 | 901.0 | Buy | 195,222 | 1265 | LSE | |
| 20:46:54 | 901.0 | 66 | AT | 900.5 | 901.0 | Buy | 195,126 | 1264 | LSE | |
| 20:46:54 | 901.0 | 170 | AT | 900.5 | 901.0 | Buy | 195,060 | 1263 | LSE | |
| 20:46:54 | 901.0 | 119 | AT | 900.5 | 901.0 | Buy | 194,890 | 1262 | LSE | |
| 20:46:54 | 900.5 | 9 | AT | 900.5 | 901.0 | Sell | 194,771 | 1261 | LSE | |
| 20:46:54 | 900.5 | 342 | AT | 899.5 | 900.5 | Buy | 194,762 | 1260 | LSE | |
| 20:46:54 | 900.5 | 24 | AT | 899.5 | 900.5 | Buy | 194,420 | 1259 | LSE | |
| 20:46:54 | 900.5 | 302 | AT | 899.5 | 900.5 | Buy | 194,396 | 1258 | LSE | |
| 20:46:54 | 900.5 | 200 | AT | 899.5 | 900.5 | Buy | 194,094 | 1257 | LSE | |
| 20:45:54 | 900.5 | 4 | O | 899.5 | 900.5 | Buy | 193,894 | 1256 | LSE | |
| 20:45:54 | 900.5 | 4 | O | 899.5 | 900.5 | Buy | 193,890 | 1255 | LSE | |
| 20:45:47 | 900.5 | 2 | O | 899.5 | 900.5 | Buy | 193,886 | 1254 | LSE | |
| 20:45:46 | 900.5 | 82 | O | 899.5 | 900.5 | Buy | 193,884 | 1253 | LSE | |
| 20:45:39 | 900.5 | 1 | O | 899.5 | 900.5 | Buy | 193,802 | 1252 | LSE | |
| 20:45:39 | 900.5 | 3 | O | 899.5 | 900.5 | Buy | 193,801 | 1251 | LSE |
