Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

939.00

-23.50

( -2.44% )

업데이트: 17:55:02

무역 1651 - 1601 (23:45-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:56	898.0	51	O	896.5	898.0	Buy		269,107	1651	LSE
23:45:55	896.677	14	O	896.5	898.0	Sell		269,056	1650	LSE
23:45:01	898.0	57	O	896.5	898.0	Buy		269,042	1649	LSE
23:43:25	897.5	368	AT	896.5	897.5	Buy		268,985	1648	LSE
23:43:25	897.5	42	AT	896.5	897.5	Buy		268,617	1647	LSE
23:43:25	897.5	674	AT	896.5	897.5	Buy		268,575	1646	LSE
23:43:25	897.5	1	AT	896.5	897.5	Buy		267,901	1645	LSE
23:43:25	897.5	48	AT	896.5	897.5	Buy		267,900	1644	LSE
23:41:18	897.5	186	AT	897.5	899.0	Sell		267,852	1643	LSE
23:39:24	898.5	347	AT	898.5	899.0	Sell		267,666	1642	LSE
23:39:24	898.5	28	AT	898.5	899.0	Sell		267,319	1641	LSE
23:39:03	899.0	82	AT	899.0	899.5	Sell		267,291	1640	LSE
23:39:03	899.0	347	AT	899.0	899.5	Sell		267,209	1639	LSE
23:39:03	899.0	47	AT	899.0	899.5	Sell		266,862	1638	LSE
23:39:02	899.0	50	AT	899.0	899.5	Sell		266,815	1637	LSE
23:39:02	899.0	1	AT	899.0	899.5	Sell		266,765	1636	LSE
23:39:02	899.5	82	AT	899.5	900.5	Sell		266,764	1635	LSE
23:39:02	899.5	227	AT	899.5	900.5	Sell		266,682	1634	LSE
23:39:02	900.0	498	AT	900.0	900.5	Sell		266,455	1633	LSE
23:39:02	900.0	2	AT	900.0	900.5	Sell		265,957	1632	LSE
23:37:38	900.0	108	AT	899.0	900.0	Buy		265,955	1631	LSE
23:37:18	900.5	1	O	899.0	900.5	Buy		265,847	1630	LSE
23:37:07	900.0	74	AT	900.0	901.0	Sell		265,846	1629	LSE
23:37:07	900.0	542	AT	900.0	901.0	Sell		265,772	1628	LSE
23:37:07	900.0	160	AT	900.0	901.0	Sell		265,230	1627	LSE
23:35:36	900.5	58	AT	900.5	901.5	Sell		265,070	1626	LSE
23:35:36	900.5	50	AT	900.5	901.5	Sell		265,012	1625	LSE
23:35:35	901.0	4	AT	900.5	901.0	Buy		264,962	1624	LSE
23:35:35	901.0	1	AT	900.5	901.0	Buy		264,958	1623	LSE
23:35:35	901.0	44	AT	900.5	901.0	Buy		264,957	1622	LSE
23:35:35	901.0	30	AT	900.5	901.0	Buy		264,913	1621	LSE
23:35:35	901.0	375	AT	900.5	901.0	Buy		264,883	1620	LSE
23:35:34	900.5	30	AT	899.5	900.5	Buy		264,508	1619	LSE
23:35:34	900.5	44	AT	899.5	900.5	Buy		264,478	1618	LSE
23:35:34	900.5	102	AT	899.5	900.5	Buy		264,434	1617	LSE
23:35:34	900.5	40	AT	899.5	900.5	Buy		264,332	1616	LSE
23:35:34	900.5	431	AT	899.5	900.5	Buy		264,292	1615	LSE
23:35:34	900.5	451	AT	899.5	900.5	Buy		263,861	1614	LSE
23:35:34	900.5	2	AT	899.5	900.5	Buy		263,410	1613	LSE
23:35:34	900.5	333	AT	899.5	900.5	Buy		263,408	1612	LSE
23:35:34	900.5	57	AT	899.5	900.5	Buy		263,075	1611	LSE
23:35:25	900.0	44	AT	899.5	900.0	Buy		263,018	1610	LSE
23:31:52	900.0	79	AT	899.0	900.0	Buy		262,974	1609	LSE
23:31:52	900.0	42	AT	899.0	900.0	Buy		262,895	1608	LSE
23:31:52	900.0	3	AT	899.0	900.0	Buy		262,853	1607	LSE
23:31:41	900.0	9	AT	898.5	900.0	Buy		262,850	1606	LSE
23:31:41	900.0	324	AT	898.5	900.0	Buy		262,841	1605	LSE
23:31:41	900.0	16	AT	898.5	900.0	Buy		262,517	1604	LSE
23:31:41	900.0	228	AT	898.5	900.0	Buy		262,501	1603	LSE
23:31:41	900.0	9	AT	898.5	900.0	Buy		262,273	1602	LSE
23:31:41	899.0	254	O	898.5	900.0	Sell		262,264	1601	LSE

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관