Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wise Plc (WISE)

964.50

-22.50

( -2.28% )

업데이트: 22:04:08

무역 1501 - 1451 (22:54-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:07	900.5	69	AT	900.5	901.0	Sell		245,647	1501	LSE
22:54:07	900.5	51	AT	900.5	901.0	Sell		245,578	1500	LSE
22:53:24	901.0	20	AT	900.0	901.0	Buy		245,527	1499	LSE
22:52:31	901.0	446	AT	901.0	902.0	Sell		245,507	1498	LSE
22:52:31	901.0	140	AT	901.0	902.0	Sell		245,061	1497	LSE
22:52:31	901.0	150	AT	901.0	902.0	Sell		244,921	1496	LSE
22:52:31	901.0	80	AT	901.0	902.0	Sell		244,771	1495	LSE
22:52:31	901.0	9	AT	901.0	902.0	Sell		244,691	1494	LSE
22:50:12	901.5	299	AT	900.5	901.5	Buy		244,682	1493	LSE
22:49:15	901.5	1	O	900.5	901.5	Buy		244,383	1492	LSE
22:49:15	901.5	1	O	900.5	901.5	Buy		244,382	1491	LSE
22:49:15	901.5	1	O	900.5	901.5	Buy		244,381	1490	LSE
22:49:14	901.5	1	O	900.5	901.5	Buy		244,380	1489	LSE
22:49:14	901.5	3	O	900.5	901.5	Buy		244,379	1488	LSE
22:49:14	901.5	1	O	900.5	901.5	Buy		244,376	1487	LSE
22:49:14	901.5	1	O	900.5	901.5	Buy		244,375	1486	LSE
22:49:13	901.5	1	O	900.5	901.5	Buy		244,374	1485	LSE
22:49:13	901.5	1	O	900.5	901.5	Buy		244,373	1484	LSE
22:49:13	901.5	1	O	900.5	901.5	Buy		244,372	1483	LSE
22:49:13	901.5	2	O	900.5	901.5	Buy		244,371	1482	LSE
22:49:13	901.5	1	O	900.5	901.5	Buy		244,369	1481	LSE
22:49:11	901.5	2	O	900.5	901.5	Buy		244,368	1480	LSE
22:49:11	901.5	1	O	900.5	901.5	Buy		244,366	1479	LSE
22:49:11	901.5	2	O	900.5	901.5	Buy		244,365	1478	LSE
22:49:11	901.5	1	O	900.5	901.5	Buy		244,363	1477	LSE
22:49:11	901.5	1	O	900.5	901.5	Buy		244,362	1476	LSE
22:49:11	901.5	1	O	900.5	901.5	Buy		244,361	1475	LSE
22:49:09	901.5	1	O	900.5	901.5	Buy		244,360	1474	LSE
22:49:09	901.5	1	O	900.5	901.5	Buy		244,359	1473	LSE
22:49:09	901.5	1	O	900.5	901.5	Buy		244,358	1472	LSE
22:49:09	901.5	2	O	900.5	901.5	Buy		244,357	1471	LSE
22:48:23	900.951	57	O	900.5	901.5	Sell		244,355	1470	LSE
22:48:15	900.5	133	AT	900.5	901.5	Sell		244,298	1469	LSE
22:48:15	900.5	128	AT	900.5	901.5	Sell		244,165	1468	LSE
22:48:06	900.675	300	O	900.0	901.5	Sell		244,037	1467	LSE
22:47:44	901.0	58	AT	901.0	902.0	Sell		243,737	1466	LSE
22:47:44	901.5	567	AT	901.5	902.5	Sell		243,679	1465	LSE
22:47:44	901.5	173	AT	901.5	902.5	Sell		243,112	1464	LSE
22:47:44	901.5	819	AT	901.5	902.5	Sell		242,939	1463	LSE
22:47:44	901.5	160	AT	901.5	902.5	Sell		242,120	1462	LSE
22:47:44	901.5	143	AT	901.5	902.5	Sell		241,960	1461	LSE
22:46:40	901.5	10	O	901.5	902.5	Sell		241,817	1460	LSE
22:46:18	901.619	1661	O	901.5	902.5	Sell		241,807	1459	LSE
22:44:57	902.5	1	O	901.5	902.5	Buy		240,146	1458	LSE
22:44:56	902.5	1	O	901.5	902.5	Buy		240,145	1457	LSE
22:44:56	902.5	1	O	901.5	902.5	Buy		240,144	1456	LSE
22:44:56	902.5	1	O	901.5	902.5	Buy		240,143	1455	LSE
22:44:53	902.5	1	O	901.5	902.5	Buy		240,142	1454	LSE
22:41:26	901.5	1334	O	901.5	902.5	Sell		240,141	1453	LSE
22:41:17	902.0	5	AT	901.0	902.0	Buy		238,807	1452	LSE
22:41:15	901.5	22	AT	901.0	901.5	Buy		238,802	1451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amplify CWP Enhanced Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관