Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:06 | 899.0 | 56 | AT | 897.5 | 899.0 | Buy | 347,798 | 2051 | LSE | |
| 01:27:06 | 899.0 | 93 | AT | 897.5 | 899.0 | Buy | 347,742 | 2050 | LSE | |
| 01:27:06 | 899.0 | 49 | AT | 897.5 | 899.0 | Buy | 347,649 | 2049 | LSE | |
| 01:27:06 | 899.0 | 49 | AT | 897.5 | 899.0 | Buy | 347,600 | 2048 | LSE | |
| 01:27:06 | 899.0 | 55 | AT | 897.5 | 899.0 | Buy | 347,551 | 2047 | LSE | |
| 01:26:43 | 899.0 | 2 | O | 897.5 | 899.0 | Buy | 347,496 | 2046 | LSE | |
| 01:25:32 | 897.5 | 308 | O | 897.5 | 899.0 | Sell | 347,494 | 2045 | LSE | |
| 01:23:46 | 898.5 | 50 | AT | 895.5 | 898.5 | Buy | 347,186 | 2044 | LSE | |
| 01:23:46 | 898.5 | 30 | AT | 898.5 | 899.5 | Sell | 347,136 | 2043 | LSE | |
| 01:23:46 | 898.5 | 21 | AT | 898.5 | 899.5 | Sell | 347,106 | 2042 | LSE | |
| 01:23:46 | 898.5 | 126 | AT | 898.5 | 899.5 | Sell | 347,085 | 2041 | LSE | |
| 01:23:46 | 898.5 | 253 | AT | 898.5 | 899.5 | Sell | 346,959 | 2040 | LSE | |
| 01:23:46 | 898.5 | 318 | AT | 898.5 | 899.5 | Sell | 346,706 | 2039 | LSE | |
| 01:23:46 | 898.5 | 52 | AT | 898.5 | 899.5 | Sell | 346,388 | 2038 | LSE | |
| 01:23:46 | 898.5 | 653 | AT | 898.5 | 899.5 | Sell | 346,336 | 2037 | LSE | |
| 01:23:46 | 898.5 | 53 | AT | 898.5 | 899.5 | Sell | 345,683 | 2036 | LSE | |
| 01:22:18 | 898.5 | 296 | O | 898.5 | 899.5 | Sell | 345,630 | 2035 | LSE | |
| 01:22:02 | 900.0 | 3 | O | 898.5 | 899.5 | Buy | 345,334 | 2034 | LSE | |
| 01:21:40 | 899.0 | 1 | O | 898.5 | 899.5 | 345,331 | 2033 | LSE | ||
| 01:21:39 | 899.0 | 1 | O | 898.5 | 899.5 | 345,330 | 2032 | LSE | ||
| 01:21:39 | 899.0 | 1 | O | 898.5 | 899.5 | 345,329 | 2031 | LSE | ||
| 01:21:36 | 899.0 | 1 | O | 898.5 | 899.5 | 345,328 | 2030 | LSE | ||
| 01:21:32 | 899.0 | 1 | O | 898.5 | 899.5 | 345,327 | 2029 | LSE | ||
| 01:21:31 | 899.0 | 1 | O | 898.5 | 899.5 | 345,326 | 2028 | LSE | ||
| 01:20:32 | 899.05 | 556 | O | 898.5 | 899.5 | Buy | 345,325 | 2027 | LSE | |
| 01:19:43 | 899.0 | 81 | AT | 899.0 | 899.5 | Sell | 344,769 | 2026 | LSE | |
| 01:19:43 | 899.0 | 162 | AT | 899.0 | 899.5 | Sell | 344,688 | 2025 | LSE | |
| 01:19:37 | 900.0 | 1 | O | 899.0 | 899.5 | Buy | 344,526 | 2024 | LSE | |
| 01:19:36 | 900.0 | 1 | O | 899.0 | 899.5 | Buy | 344,525 | 2023 | LSE | |
| 01:19:35 | 900.0 | 1 | O | 899.0 | 899.5 | Buy | 344,524 | 2022 | LSE | |
| 01:19:35 | 900.0 | 1 | O | 899.0 | 899.5 | Buy | 344,523 | 2021 | LSE | |
| 01:19:35 | 900.0 | 1 | O | 899.0 | 899.5 | Buy | 344,522 | 2020 | LSE | |
| 01:18:50 | 899.5 | 46 | AT | 899.0 | 899.5 | Buy | 344,521 | 2019 | LSE | |
| 01:18:50 | 899.5 | 100 | AT | 899.0 | 899.5 | Buy | 344,475 | 2018 | LSE | |
| 01:18:50 | 899.5 | 8 | AT | 899.0 | 899.5 | Buy | 344,375 | 2017 | LSE | |
| 01:18:38 | 899.5 | 69 | AT | 899.0 | 899.5 | Buy | 344,367 | 2016 | LSE | |
| 01:18:37 | 900.0 | 241 | AT | 900.0 | 901.0 | Sell | 344,298 | 2015 | LSE | |
| 01:18:37 | 900.0 | 222 | AT | 900.0 | 901.0 | Sell | 344,057 | 2014 | LSE | |
| 01:18:37 | 900.0 | 431 | AT | 900.0 | 901.0 | Sell | 343,835 | 2013 | LSE | |
| 01:18:37 | 900.0 | 90 | AT | 900.0 | 901.0 | Sell | 343,404 | 2012 | LSE | |
| 01:18:37 | 900.0 | 80 | AT | 900.0 | 901.0 | Sell | 343,314 | 2011 | LSE | |
| 01:18:37 | 900.0 | 620 | AT | 900.0 | 901.0 | Sell | 343,234 | 2010 | LSE | |
| 01:18:29 | 900.5 | 50 | AT | 900.5 | 901.5 | Sell | 342,614 | 2009 | LSE | |
| 01:18:29 | 900.5 | 53 | AT | 900.5 | 901.5 | Sell | 342,564 | 2008 | LSE | |
| 01:18:29 | 900.5 | 56 | AT | 900.5 | 901.5 | Sell | 342,511 | 2007 | LSE | |
| 01:18:29 | 900.5 | 100 | AT | 900.5 | 901.5 | Sell | 342,455 | 2006 | LSE | |
| 01:18:28 | 901.0 | 99 | AT | 900.0 | 901.0 | Buy | 342,355 | 2005 | LSE | |
| 01:18:28 | 901.0 | 72 | AT | 900.0 | 901.0 | Buy | 342,256 | 2004 | LSE | |
| 01:18:28 | 901.0 | 35 | AT | 900.0 | 901.0 | Buy | 342,184 | 2003 | LSE | |
| 01:18:28 | 901.0 | 20 | AT | 900.0 | 901.0 | Buy | 342,149 | 2002 | LSE | |
| 01:18:28 | 901.0 | 201 | AT | 900.0 | 901.0 | Buy | 342,129 | 2001 | LSE |
