Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wise Plc (WISE)

968.00

-19.00

( -1.93% )

업데이트: 21:39:18

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:19:15	900.0	4	O	899.0	901.0			1,169,399	2245	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,395	2244	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,391	2243	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,387	2242	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,383	2241	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,379	2240	LSE
02:19:15	900.0	4	O	899.0	901.0			1,169,375	2239	LSE
02:19:12	900.0	4	O	899.0	901.0			1,169,371	2238	LSE
02:19:12	900.0	4	O	899.0	901.0			1,169,367	2237	LSE
02:19:12	900.0	4	O	899.0	901.0			1,169,363	2236	LSE
02:19:12	900.0	2	O	899.0	901.0			1,169,359	2235	LSE
02:19:12	900.0	8	O	899.0	901.0			1,169,357	2234	LSE
02:19:09	900.0	4	O	899.0	901.0			1,169,349	2233	LSE
02:19:09	900.0	4	O	899.0	901.0			1,169,345	2232	LSE
02:19:09	900.0	5	O	899.0	901.0			1,169,341	2231	LSE
02:19:09	900.0	4	O	899.0	901.0			1,169,336	2230	LSE
02:19:09	900.0	4	O	899.0	901.0			1,169,332	2229	LSE
02:19:09	900.0	2	O	899.0	901.0			1,169,328	2228	LSE
02:19:06	900.0	2	O	899.0	901.0			1,169,326	2227	LSE
02:19:06	900.0	3	O	899.0	901.0			1,169,324	2226	LSE
02:19:06	900.0	5	O	899.0	901.0			1,169,321	2225	LSE
02:19:06	900.0	6	O	899.0	901.0			1,169,316	2224	LSE
02:19:06	900.0	6	O	899.0	901.0			1,169,310	2223	LSE
02:19:06	900.0	2	O	899.0	901.0			1,169,304	2222	LSE
02:18:56	899.0	1	O	899.0	901.0	Sell		1,169,302	2221	LSE
02:18:15	897.5	2	O	899.0	901.0	Sell		1,169,301	2220	LSE
02:18:15	897.5	2	O	899.0	901.0	Sell		1,169,299	2219	LSE
02:18:15	897.5	2	O	899.0	901.0	Sell		1,169,297	2218	LSE
02:18:14	897.5	1	O	899.0	901.0	Sell		1,169,295	2217	LSE
02:18:14	897.5	2	O	899.0	901.0	Sell		1,169,294	2216	LSE
02:18:11	897.5	2	O	899.0	901.0	Sell		1,169,292	2215	LSE
02:18:11	897.5	3	O	899.0	901.0	Sell		1,169,290	2214	LSE
02:18:10	897.5	2	O	899.0	901.0	Sell		1,169,287	2213	LSE
02:18:10	897.5	2	O	899.0	901.0	Sell		1,169,285	2212	LSE
02:18:07	897.5	2	O	899.0	901.0	Sell		1,169,283	2211	LSE
02:18:06	897.5	2	O	899.0	901.0	Sell		1,169,281	2210	LSE
02:18:06	897.5	2	O	899.0	901.0	Sell		1,169,279	2209	LSE
02:18:06	897.5	1	O	899.0	901.0	Sell		1,169,277	2208	LSE
02:18:06	897.5	4	O	899.0	901.0	Sell		1,169,276	2207	LSE
02:18:06	897.5	3	O	899.0	901.0	Sell		1,169,272	2206	LSE
02:18:05	897.5	2	O	899.0	901.0	Sell		1,169,269	2205	LSE
02:18:05	897.5	2	O	899.0	901.0	Sell		1,169,267	2204	LSE
02:18:04	897.5	2	O	899.0	901.0	Sell		1,169,265	2203	LSE
02:18:04	897.5	3	O	899.0	901.0	Sell		1,169,263	2202	LSE
02:18:04	897.5	2	O	899.0	901.0	Sell		1,169,260	2201	LSE
02:18:04	897.5	1	O	899.0	901.0	Sell		1,169,258	2200	LSE
02:18:04	897.5	2	O	899.0	901.0	Sell		1,169,257	2199	LSE
02:18:04	897.5	1	O	899.0	901.0	Sell		1,169,255	2198	LSE
02:18:04	897.5	2	O	899.0	901.0	Sell		1,169,254	2197	LSE
02:16:53	899.5	1	O	899.0	901.0	Sell		1,169,252	2196	LSE
02:10:44	900.0	1	O	899.0	901.0			1,169,251	2195	LSE
02:10:38	900.0	1	O	899.0	901.0			1,169,250	2194	LSE
02:07:39	900.823	7871	O	899.0	901.0	Buy		1,169,249	2193	LSE
02:03:39	901.0	1	O	899.0	901.0	Buy		1,161,378	2192	LSE
02:03:38	901.0	1	O	899.0	901.0	Buy		1,161,377	2191	LSE
02:03:38	901.0	1	O	899.0	901.0	Buy		1,161,376	2190	LSE
02:03:37	901.0	1	O	899.0	901.0	Buy		1,161,375	2189	LSE
02:03:37	901.0	1	O	899.0	901.0	Buy		1,161,374	2188	LSE
01:52:41	901.0	1	O	899.0	901.0	Buy		1,161,373	2187	LSE
01:52:40	901.0	1	O	899.0	901.0	Buy		1,161,372	2186	LSE
01:52:40	901.0	1	O	899.0	901.0	Buy		1,161,371	2185	LSE
01:52:40	901.0	1	O	899.0	901.0	Buy		1,161,370	2184	LSE
01:52:40	901.0	1	O	899.0	901.0	Buy		1,161,369	2183	LSE
01:52:40	901.0	1	O	899.0	901.0	Buy		1,161,368	2182	LSE
01:52:36	901.0	1	O	899.0	901.0	Buy		1,161,367	2181	LSE
01:52:36	901.0	1	O	899.0	901.0	Buy		1,161,366	2180	LSE
01:52:35	901.0	1	O	899.0	901.0	Buy		1,161,365	2179	LSE
01:52:35	901.0	1	O	899.0	901.0	Buy		1,161,364	2178	LSE
01:52:35	901.0	2	O	899.0	901.0	Buy		1,161,363	2177	LSE
01:52:33	901.0	1	O	899.0	901.0	Buy		1,161,361	2176	LSE
01:52:33	901.0	1	O	899.0	901.0	Buy		1,161,360	2175	LSE
01:52:33	901.0	2	O	899.0	901.0	Buy		1,161,359	2174	LSE
01:52:33	901.0	3	O	899.0	901.0	Buy		1,161,357	2173	LSE
01:52:32	901.0	1	O	899.0	901.0	Buy		1,161,354	2172	LSE
01:52:31	901.0	1	O	899.0	901.0	Buy		1,161,353	2171	LSE
01:52:31	901.0	1	O	899.0	901.0	Buy		1,161,352	2170	LSE
01:52:31	901.0	1	O	899.0	901.0	Buy		1,161,351	2169	LSE
01:52:31	901.0	1	O	899.0	901.0	Buy		1,161,350	2168	LSE
01:52:18	900.0	78	O	899.0	901.0			1,161,349	2167	LSE
01:52:09	901.0	2	O	899.0	901.0	Buy		1,161,271	2166	LSE
01:52:06	901.0	5	O	899.0	901.0	Buy		1,161,269	2165	LSE
01:51:19	901.0	3	O	899.0	901.0	Buy		1,161,264	2164	LSE
01:51:19	901.0	10	O	899.0	901.0	Buy		1,161,261	2163	LSE
01:51:19	901.0	13	O	899.0	901.0	Buy		1,161,251	2162	LSE
01:51:18	901.0	15	O	899.0	901.0	Buy		1,161,238	2161	LSE
01:51:18	901.0	2	O	899.0	901.0	Buy		1,161,223	2160	LSE
01:45:23	901.0	1	O	899.0	901.0	Buy		1,161,221	2159	LSE
01:43:54	901.0	209	O	899.0	901.0	Buy		1,161,220	2158	LSE
01:42:57	901.5	5	O	899.0	901.0	Buy		1,161,011	2157	LSE
01:39:13	901.0	1	O	899.0	901.0	Buy		1,161,006	2156	LSE
01:38:09	902.5	78	O	899.0	901.0	Buy		1,161,005	2155	LSE
01:37:59	902.0	17	O	899.0	901.0	Buy		1,160,927	2154	LSE
01:37:30	901.0	2	O	899.0	901.0	Buy		1,160,910	2153	LSE
01:37:30	901.0	2	O	899.0	901.0	Buy		1,160,908	2152	LSE
01:37:30	901.0	2	O	899.0	901.0	Buy		1,160,906	2151	LSE

BNP Paribas Issuance

Ci Canadian Asset Alloca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관