Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:56 | 899.0 | 8 | O | 891.5 | 895.5 | Buy | 95,848 | 301 | LSE | |
| 17:08:56 | 899.0 | 4 | O | 891.5 | 895.5 | Buy | 95,840 | 300 | LSE | |
| 17:08:52 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,836 | 299 | LSE | |
| 17:08:52 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,834 | 298 | LSE | |
| 17:08:52 | 899.0 | 1 | O | 891.5 | 895.5 | Buy | 95,832 | 297 | LSE | |
| 17:08:52 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,831 | 296 | LSE | |
| 17:08:52 | 899.0 | 3 | O | 891.5 | 895.5 | Buy | 95,829 | 295 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,826 | 294 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,824 | 293 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,822 | 292 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,820 | 291 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 891.5 | 895.5 | Buy | 95,818 | 290 | LSE | |
| 17:08:51 | 892.0 | 138 | AT | 892.0 | 896.5 | Sell | 95,816 | 289 | LSE | |
| 17:08:51 | 899.0 | 1 | O | 892.0 | 896.5 | Buy | 95,678 | 288 | LSE | |
| 17:08:51 | 899.0 | 1 | O | 892.0 | 896.5 | Buy | 95,677 | 287 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 892.5 | 896.5 | Buy | 95,676 | 286 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 893.5 | 896.5 | Buy | 95,674 | 285 | LSE | |
| 17:08:51 | 899.0 | 3 | O | 893.5 | 896.5 | Buy | 95,672 | 284 | LSE | |
| 17:08:51 | 899.0 | 3 | O | 893.5 | 896.5 | Buy | 95,669 | 283 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 893.5 | 896.5 | Buy | 95,666 | 282 | LSE | |
| 17:08:51 | 896.5 | 1 | AT | 892.5 | 896.5 | Buy | 95,664 | 281 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 893.0 | 898.5 | Buy | 95,663 | 280 | LSE | |
| 17:08:51 | 899.0 | 2 | O | 893.0 | 898.5 | Buy | 95,661 | 279 | LSE | |
| 17:08:51 | 899.0 | 3 | O | 893.0 | 898.5 | Buy | 95,659 | 278 | LSE | |
| 17:08:49 | 892.0 | 1 | O | 893.0 | 898.5 | Sell | 95,656 | 277 | LSE | |
| 17:08:48 | 892.0 | 12 | O | 893.0 | 898.5 | Sell | 95,655 | 276 | LSE | |
| 17:08:47 | 892.0 | 9 | O | 893.0 | 898.5 | Sell | 95,643 | 275 | LSE | |
| 17:08:46 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,634 | 274 | LSE | |
| 17:08:46 | 899.0 | 12 | O | 893.0 | 898.5 | Buy | 95,626 | 273 | LSE | |
| 17:08:46 | 899.0 | 10 | O | 893.0 | 898.5 | Buy | 95,614 | 272 | LSE | |
| 17:08:46 | 899.0 | 7 | O | 893.0 | 898.5 | Buy | 95,604 | 271 | LSE | |
| 17:08:46 | 899.0 | 5 | O | 893.0 | 898.5 | Buy | 95,597 | 270 | LSE | |
| 17:08:46 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,592 | 269 | LSE | |
| 17:08:46 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,584 | 268 | LSE | |
| 17:08:46 | 899.0 | 5 | O | 893.0 | 898.5 | Buy | 95,576 | 267 | LSE | |
| 17:08:46 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,571 | 266 | LSE | |
| 17:08:43 | 899.0 | 2 | O | 893.0 | 898.5 | Buy | 95,563 | 265 | LSE | |
| 17:08:43 | 899.0 | 3 | O | 893.0 | 898.5 | Buy | 95,561 | 264 | LSE | |
| 17:08:43 | 899.0 | 1 | O | 893.0 | 898.5 | Buy | 95,558 | 263 | LSE | |
| 17:08:42 | 899.0 | 1 | O | 893.0 | 898.5 | Buy | 95,557 | 262 | LSE | |
| 17:08:42 | 899.0 | 1 | O | 893.0 | 898.5 | Buy | 95,556 | 261 | LSE | |
| 17:08:42 | 899.0 | 1 | O | 893.0 | 898.5 | Buy | 95,555 | 260 | LSE | |
| 17:08:41 | 892.0 | 2 | O | 893.0 | 898.5 | Sell | 95,554 | 259 | LSE | |
| 17:08:40 | 899.0 | 4 | O | 893.0 | 898.5 | Buy | 95,552 | 258 | LSE | |
| 17:08:40 | 899.0 | 9 | O | 893.0 | 898.5 | Buy | 95,548 | 257 | LSE | |
| 17:08:40 | 899.0 | 16 | O | 893.0 | 898.5 | Buy | 95,539 | 256 | LSE | |
| 17:08:40 | 899.0 | 12 | O | 893.0 | 898.5 | Buy | 95,523 | 255 | LSE | |
| 17:08:40 | 899.0 | 10 | O | 893.0 | 898.5 | Buy | 95,511 | 254 | LSE | |
| 17:08:40 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,501 | 253 | LSE | |
| 17:08:39 | 899.0 | 4 | O | 893.0 | 898.5 | Buy | 95,493 | 252 | LSE | |
| 17:08:39 | 899.0 | 8 | O | 893.0 | 898.5 | Buy | 95,489 | 251 | LSE |
