Wise (WISE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wise Plc (WISE)

946.50

-16.00

( -1.66% )

업데이트: 22:11:33

무역 1151 - 1101 (19:50-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:33	899.0	2	O	899.0	900.0	Sell		176,986	1151	LSE
19:50:31	899.0	1	O	899.0	900.0	Sell		176,984	1150	LSE
19:49:57	900.0	20	O	899.0	900.0	Buy		176,983	1149	LSE
19:46:05	899.5	24	O	899.0	900.5	Sell		176,963	1148	LSE
19:38:52	899.9	354	O	899.0	901.0	Sell		176,939	1147	LSE
19:38:44	899.535	951	O	899.0	901.0	Sell		176,585	1146	LSE
19:38:19	899.675	730	O	899.0	901.0	Sell		175,634	1145	LSE
19:29:45	899.581	888	O	899.5	901.0	Sell		174,904	1144	LSE
19:26:10	899.573	1231	O	899.5	901.0	Sell		174,016	1143	LSE
19:25:41	900.0	96	AT	900.0	901.0	Sell		172,785	1142	LSE
19:25:41	900.0	464	AT	900.0	901.0	Sell		172,689	1141	LSE
19:25:41	900.0	137	AT	900.0	901.0	Sell		172,225	1140	LSE
19:25:41	900.0	9	AT	900.0	901.0	Sell		172,088	1139	LSE
19:19:13	900.5	161	AT	900.5	901.5	Sell		172,079	1138	LSE
19:19:13	900.5	9	AT	900.5	901.5	Sell		171,918	1137	LSE
19:18:53	900.736	44	O	900.5	901.5	Sell		171,909	1136	LSE
19:18:27	900.5	124	O	900.5	901.5	Sell		171,865	1135	LSE
19:18:22	900.5	34	O	900.5	901.5	Sell		171,741	1134	LSE
19:14:48	901.0	9	AT	900.0	901.0	Buy		171,707	1133	LSE
19:14:48	901.0	15	AT	900.0	901.0	Buy		171,698	1132	LSE
19:14:21	900.5	44	AT	900.5	901.5	Sell		171,683	1131	LSE
19:14:21	900.5	58	AT	900.5	901.5	Sell		171,639	1130	LSE
19:14:12	900.5	8	O	900.0	901.5	Sell		171,581	1129	LSE
19:14:12	900.5	82	AT	899.5	900.5	Buy		171,573	1128	LSE
19:14:12	900.5	306	AT	899.5	900.5	Buy		171,491	1127	LSE
19:14:12	900.5	97	AT	899.5	900.5	Buy		171,185	1126	LSE
19:14:12	900.5	15	AT	899.5	900.5	Buy		171,088	1125	LSE
19:14:12	900.5	447	AT	899.5	900.5	Buy		171,073	1124	LSE
19:07:06	899.5	5	O	899.5	900.5	Sell		170,626	1123	LSE
19:07:05	899.951	22	O	899.5	900.5	Sell		170,621	1122	LSE
19:03:07	899.951	1	O	899.5	900.5	Sell		170,599	1121	LSE
19:03:01	899.5	9	AT	899.5	900.5	Sell		170,598	1120	LSE
19:02:43	899.0	3371	O	899.0	900.5	Sell		170,589	1119	LSE
19:02:26	899.035	2100	O	899.0	900.5	Sell		167,218	1118	LSE
19:02:24	899.675	259	O	899.0	900.5	Sell		165,118	1117	LSE
19:02:11	900.5	5	O	899.0	900.5	Buy		164,859	1116	LSE
19:01:26	901.5	1	O	899.0	900.5	Buy		164,854	1115	LSE
19:01:26	901.5	1	O	899.0	900.5	Buy		164,853	1114	LSE
19:01:25	901.5	1	O	899.0	900.5	Buy		164,852	1113	LSE
19:01:24	901.5	1	O	899.0	900.5	Buy		164,851	1112	LSE
19:01:24	901.5	1	O	899.0	900.5	Buy		164,850	1111	LSE
19:01:22	900.0	116	AT	900.0	900.5	Sell		164,849	1110	LSE
19:01:22	900.0	263	AT	900.0	900.5	Sell		164,733	1109	LSE
19:01:22	900.0	9	AT	900.0	900.5	Sell		164,470	1108	LSE
19:01:16	901.5	14	O	900.0	901.5	Buy		164,461	1107	LSE
19:01:13	900.825	2209	O	900.0	901.5	Buy		164,447	1106	LSE
19:01:11	900.5	20	O	900.0	901.5	Sell		162,238	1105	LSE
18:57:07	902.0	27	O	900.0	901.5	Buy		162,218	1104	LSE
18:53:41	902.5	37	O	901.0	903.0	Buy		162,191	1103	LSE
18:52:50	902.0	10	AT	901.0	902.0	Buy		162,154	1102	LSE
18:52:37	901.11	12	O	901.0	902.0	Sell		162,144	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관