Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:38 | 900.0 | 1 | O | 899.0 | 900.0 | Buy | 254,670 | 1551 | LSE | |
| 23:11:22 | 899.0 | 343 | AT | 899.0 | 899.5 | Sell | 254,669 | 1550 | LSE | |
| 23:11:22 | 899.0 | 90 | AT | 899.0 | 900.0 | Sell | 254,326 | 1549 | LSE | |
| 23:11:22 | 899.0 | 61 | AT | 899.0 | 900.0 | Sell | 254,236 | 1548 | LSE | |
| 23:11:22 | 899.0 | 239 | AT | 899.0 | 900.0 | Sell | 254,175 | 1547 | LSE | |
| 23:11:22 | 899.0 | 1100 | AT | 899.0 | 900.0 | Sell | 253,936 | 1546 | LSE | |
| 23:09:35 | 899.5 | 29 | AT | 899.5 | 900.0 | Sell | 252,836 | 1545 | LSE | |
| 23:09:35 | 899.5 | 201 | AT | 899.5 | 900.0 | Sell | 252,807 | 1544 | LSE | |
| 23:09:35 | 899.5 | 504 | AT | 899.5 | 900.0 | Sell | 252,606 | 1543 | LSE | |
| 23:09:35 | 899.5 | 73 | AT | 899.5 | 900.0 | Sell | 252,102 | 1542 | LSE | |
| 23:07:33 | 900.0 | 589 | AT | 900.0 | 901.0 | Sell | 252,029 | 1541 | LSE | |
| 23:07:33 | 900.0 | 594 | AT | 900.0 | 901.0 | Sell | 251,440 | 1540 | LSE | |
| 23:07:33 | 900.0 | 402 | AT | 900.0 | 901.0 | Sell | 250,846 | 1539 | LSE | |
| 23:07:33 | 900.0 | 52 | AT | 900.0 | 901.0 | Sell | 250,444 | 1538 | LSE | |
| 23:05:21 | 901.0 | 455 | AT | 901.0 | 901.5 | Sell | 250,392 | 1537 | LSE | |
| 23:05:21 | 901.0 | 378 | AT | 901.0 | 901.5 | Sell | 249,937 | 1536 | LSE | |
| 23:05:21 | 901.0 | 9 | AT | 901.0 | 901.5 | Sell | 249,559 | 1535 | LSE | |
| 23:04:10 | 901.5 | 1 | O | 900.5 | 901.5 | Buy | 249,550 | 1534 | LSE | |
| 23:01:23 | 901.5 | 11 | O | 900.5 | 901.5 | Buy | 249,549 | 1533 | LSE | |
| 23:00:43 | 901.0 | 9 | AT | 901.0 | 901.5 | Sell | 249,538 | 1532 | LSE | |
| 23:00:43 | 901.0 | 152 | AT | 901.0 | 901.5 | Sell | 249,529 | 1531 | LSE | |
| 23:00:34 | 901.0 | 182 | AT | 900.0 | 901.0 | Buy | 249,377 | 1530 | LSE | |
| 23:00:34 | 901.0 | 9 | AT | 900.0 | 901.0 | Buy | 249,195 | 1529 | LSE | |
| 23:00:34 | 900.5 | 97 | AT | 900.0 | 900.5 | Buy | 249,186 | 1528 | LSE | |
| 23:00:34 | 900.5 | 15 | AT | 900.0 | 900.5 | Buy | 249,089 | 1527 | LSE | |
| 23:00:34 | 900.5 | 184 | AT | 900.0 | 900.5 | Buy | 249,074 | 1526 | LSE | |
| 22:58:06 | 900.5 | 199 | AT | 899.5 | 900.5 | Buy | 248,890 | 1525 | LSE | |
| 22:58:04 | 900.0 | 99 | AT | 899.5 | 900.0 | Buy | 248,691 | 1524 | LSE | |
| 22:58:04 | 900.0 | 197 | AT | 899.5 | 900.0 | Buy | 248,592 | 1523 | LSE | |
| 22:58:04 | 900.0 | 15 | AT | 899.5 | 900.0 | Buy | 248,395 | 1522 | LSE | |
| 22:58:04 | 900.0 | 406 | AT | 899.5 | 900.0 | Buy | 248,380 | 1521 | LSE | |
| 22:58:04 | 900.0 | 82 | AT | 899.5 | 900.0 | Buy | 247,974 | 1520 | LSE | |
| 22:57:22 | 900.0 | 190 | O | 899.5 | 900.0 | Buy | 247,892 | 1519 | LSE | |
| 22:57:18 | 899.5 | 9 | AT | 899.5 | 900.5 | Sell | 247,702 | 1518 | LSE | |
| 22:57:18 | 899.5 | 11 | AT | 899.5 | 900.5 | Sell | 247,693 | 1517 | LSE | |
| 22:57:18 | 899.5 | 74 | AT | 899.5 | 900.5 | Sell | 247,682 | 1516 | LSE | |
| 22:57:18 | 899.5 | 291 | AT | 899.5 | 900.5 | Sell | 247,608 | 1515 | LSE | |
| 22:57:18 | 899.5 | 9 | AT | 899.5 | 900.5 | Sell | 247,317 | 1514 | LSE | |
| 22:56:55 | 900.0 | 192 | AT | 900.0 | 901.0 | Sell | 247,308 | 1513 | LSE | |
| 22:56:55 | 900.0 | 648 | AT | 900.0 | 901.0 | Sell | 247,116 | 1512 | LSE | |
| 22:56:55 | 900.0 | 190 | AT | 900.0 | 901.0 | Sell | 246,468 | 1511 | LSE | |
| 22:56:25 | 900.45 | 430 | O | 900.0 | 901.0 | Sell | 246,278 | 1510 | LSE | |
| 22:54:46 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,848 | 1509 | LSE | |
| 22:54:46 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,847 | 1508 | LSE | |
| 22:54:43 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,846 | 1507 | LSE | |
| 22:54:38 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,845 | 1506 | LSE | |
| 22:54:37 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,844 | 1505 | LSE | |
| 22:54:37 | 900.0 | 1 | O | 900.0 | 901.0 | Sell | 245,843 | 1504 | LSE | |
| 22:54:07 | 900.5 | 13 | AT | 900.5 | 901.0 | Sell | 245,842 | 1503 | LSE | |
| 22:54:07 | 900.5 | 182 | AT | 900.5 | 901.0 | Sell | 245,829 | 1502 | LSE | |
| 22:54:07 | 900.5 | 69 | AT | 900.5 | 901.0 | Sell | 245,647 | 1501 | LSE |
