Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

938.00

0.00

( 0.00% )

업데이트: 22:21:01

무역 1351 - 1301 (21:54-21:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:49	901.0	9	AT	901.0	902.0	Sell		218,598	1351	LSE
21:50:35	901.5	43	AT	900.5	901.5	Buy		218,589	1350	LSE
21:50:35	901.5	878	AT	900.5	901.5	Buy		218,546	1349	LSE
21:50:35	901.5	122	AT	900.5	901.5	Buy		217,668	1348	LSE
21:50:35	901.0	518	AT	900.0	901.0	Buy		217,546	1347	LSE
21:50:35	901.0	484	AT	900.0	901.0	Buy		217,028	1346	LSE
21:50:35	901.0	29	AT	900.0	901.0	Buy		216,544	1345	LSE
21:50:35	901.0	548	AT	900.0	901.0	Buy		216,515	1344	LSE
21:50:35	901.0	327	AT	900.0	901.0	Buy		215,967	1343	LSE
21:50:35	901.0	15	AT	900.0	901.0	Buy		215,640	1342	LSE
21:50:35	901.0	83	AT	900.0	901.0	Buy		215,625	1341	LSE
21:45:46	901.0	17	O	900.0	901.0	Buy		215,542	1340	LSE
21:41:53	900.0	3	O	900.0	901.0	Sell		215,525	1339	LSE
21:41:53	900.0	1	O	900.0	901.0	Sell		215,522	1338	LSE
21:41:53	900.0	3	O	900.0	901.0	Sell		215,521	1337	LSE
21:41:51	900.0	4	O	900.0	901.0	Sell		215,518	1336	LSE
21:41:51	900.0	2	O	900.0	901.0	Sell		215,514	1335	LSE
21:41:49	900.0	4	O	900.0	901.0	Sell		215,512	1334	LSE
21:41:49	900.0	2	O	900.0	901.0	Sell		215,508	1333	LSE
21:35:18	900.0	131	AT	900.0	901.0	Sell		215,506	1332	LSE
21:35:18	900.0	190	AT	900.0	901.0	Sell		215,375	1331	LSE
21:35:18	900.0	40	AT	900.0	901.0	Sell		215,185	1330	LSE
21:35:18	900.0	17	AT	900.0	901.0	Sell		215,145	1329	LSE
21:35:18	900.5	94	AT	900.5	901.0	Sell		215,128	1328	LSE
21:35:13	900.5	64	AT	900.5	901.0	Sell		215,034	1327	LSE
21:35:13	900.5	4	AT	900.5	901.0	Sell		214,970	1326	LSE
21:35:13	900.5	137	AT	900.5	901.0	Sell		214,966	1325	LSE
21:35:13	900.5	82	AT	900.5	901.0	Sell		214,829	1324	LSE
21:34:42	900.0	11670	O	900.5	901.0	Sell		214,747	1323	LSE
21:34:36	900.0	1000	O	899.5	901.0	Sell		203,077	1322	LSE
21:34:30	900.0	42	AT	899.5	900.0	Buy		202,077	1321	LSE
21:34:30	900.0	504	AT	899.5	900.0	Buy		202,035	1320	LSE
21:34:30	900.0	2	AT	899.5	900.0	Buy		201,531	1319	LSE
21:34:30	900.0	259	AT	899.5	900.0	Buy		201,529	1318	LSE
21:34:30	900.0	13	AT	899.5	900.0	Buy		201,270	1317	LSE
21:34:30	900.0	9	AT	899.5	900.0	Buy		201,257	1316	LSE
21:29:29	899.5	1	O	899.5	900.0	Sell		201,248	1315	LSE
21:26:24	899.726	824	O	899.5	900.0	Sell		201,247	1314	LSE
21:25:45	899.725	200	O	899.5	900.0	Sell		200,423	1313	LSE
21:24:46	899.726	200	O	899.5	900.0	Sell		200,223	1312	LSE
21:24:03	900.0	9	AT	900.0	900.5	Sell		200,023	1311	LSE
21:24:03	900.0	9	AT	900.0	900.5	Sell		200,014	1310	LSE
21:22:28	900.5	262	AT	899.5	900.5	Buy		200,005	1309	LSE
21:22:28	900.5	15	AT	899.5	900.5	Buy		199,743	1308	LSE
21:22:28	900.5	611	AT	899.5	900.5	Buy		199,728	1307	LSE
21:20:02	900.5	8	O	899.5	900.5	Buy		199,117	1306	LSE
21:17:33	900.5	2	O	899.5	900.5	Buy		199,109	1305	LSE
21:15:46	900.5	36	O	899.5	900.5	Buy		199,107	1304	LSE
21:13:18	900.5	14	AT	899.5	900.5	Buy		199,071	1303	LSE
21:13:18	900.5	62	AT	899.5	900.5	Buy		199,057	1302	LSE
21:11:59	900.0	62	AT	900.0	900.5	Sell		198,995	1301	LSE

Exclusive Networks

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관