Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:30 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,906 | 2151 | LSE | |
| 01:37:30 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,160,904 | 2150 | LSE | |
| 01:37:29 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,903 | 2149 | LSE | |
| 01:37:29 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,901 | 2148 | LSE | |
| 01:37:29 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,899 | 2147 | LSE | |
| 01:37:29 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,160,897 | 2146 | LSE | |
| 01:37:29 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,160,894 | 2145 | LSE | |
| 01:37:29 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,891 | 2144 | LSE | |
| 01:37:29 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,160,889 | 2143 | LSE | |
| 01:37:29 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,886 | 2142 | LSE | |
| 01:37:28 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,160,884 | 2141 | LSE | |
| 01:37:26 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,883 | 2140 | LSE | |
| 01:37:26 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,881 | 2139 | LSE | |
| 01:37:26 | 901.0 | 5 | O | 899.0 | 901.0 | Buy | 1,160,879 | 2138 | LSE | |
| 01:37:26 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,160,874 | 2137 | LSE | |
| 01:37:26 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,871 | 2136 | LSE | |
| 01:37:26 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,869 | 2135 | LSE | |
| 01:37:26 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,160,867 | 2134 | LSE | |
| 01:37:26 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,866 | 2133 | LSE | |
| 01:37:23 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,864 | 2132 | LSE | |
| 01:37:23 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,160,862 | 2131 | LSE | |
| 01:37:23 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,160,861 | 2130 | LSE | |
| 01:35:38 | 901.0 | 2124 | O | 899.0 | 901.0 | Buy | 1,160,858 | 2129 | LSE | |
| 01:35:38 | 901.0 | 8 | O | 899.0 | 901.0 | Buy | 1,158,734 | 2128 | LSE | |
| 01:35:17 | 901.0 | 12049 | O | 899.0 | 901.0 | Buy | 1,158,726 | 2127 | LSE | |
| 01:35:17 | 901.0 | 1305 | O | 899.0 | 901.0 | Buy | 1,146,677 | 2126 | LSE | |
| 01:35:16 | 901.0 | 790638 | UT | 899.0 | 901.0 | Buy | 1,145,372 | 2125 | LSE | |
| 01:30:11 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,734 | 2124 | LSE | |
| 01:30:10 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,733 | 2123 | LSE | |
| 01:30:10 | 902.0 | 2 | O | 899.0 | 901.0 | Buy | 354,732 | 2122 | LSE | |
| 01:30:10 | 902.0 | 3 | O | 899.0 | 901.0 | Buy | 354,730 | 2121 | LSE | |
| 01:30:09 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,727 | 2120 | LSE | |
| 01:30:09 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,726 | 2119 | LSE | |
| 01:30:09 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,725 | 2118 | LSE | |
| 01:30:09 | 902.0 | 2 | O | 899.0 | 901.0 | Buy | 354,724 | 2117 | LSE | |
| 01:30:08 | 902.0 | 2 | O | 899.0 | 901.0 | Buy | 354,722 | 2116 | LSE | |
| 01:30:08 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,720 | 2115 | LSE | |
| 01:30:08 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,719 | 2114 | LSE | |
| 01:30:07 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,718 | 2113 | LSE | |
| 01:30:07 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,717 | 2112 | LSE | |
| 01:30:07 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,716 | 2111 | LSE | |
| 01:30:07 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,715 | 2110 | LSE | |
| 01:30:07 | 902.0 | 2 | O | 899.0 | 901.0 | Buy | 354,714 | 2109 | LSE | |
| 01:30:06 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,712 | 2108 | LSE | |
| 01:30:06 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,711 | 2107 | LSE | |
| 01:30:06 | 902.0 | 2 | O | 899.0 | 901.0 | Buy | 354,710 | 2106 | LSE | |
| 01:30:06 | 902.0 | 1 | O | 899.0 | 901.0 | Buy | 354,708 | 2105 | LSE | |
| 01:29:55 | 900.0 | 911 | AT | 899.0 | 900.0 | Buy | 354,707 | 2104 | LSE | |
| 01:29:45 | 899.5 | 14 | AT | 899.0 | 899.5 | Buy | 353,796 | 2103 | LSE | |
| 01:29:45 | 899.5 | 324 | AT | 899.0 | 899.5 | Buy | 353,782 | 2102 | LSE | |
| 01:29:45 | 899.5 | 2 | AT | 899.0 | 899.5 | Buy | 353,458 | 2101 | LSE |
