Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,399 | 2245 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,395 | 2244 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,391 | 2243 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,387 | 2242 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,383 | 2241 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,379 | 2240 | LSE | ||
| 02:19:15 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,375 | 2239 | LSE | ||
| 02:19:12 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,371 | 2238 | LSE | ||
| 02:19:12 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,367 | 2237 | LSE | ||
| 02:19:12 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,363 | 2236 | LSE | ||
| 02:19:12 | 900.0 | 2 | O | 899.0 | 901.0 | 1,169,359 | 2235 | LSE | ||
| 02:19:12 | 900.0 | 8 | O | 899.0 | 901.0 | 1,169,357 | 2234 | LSE | ||
| 02:19:09 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,349 | 2233 | LSE | ||
| 02:19:09 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,345 | 2232 | LSE | ||
| 02:19:09 | 900.0 | 5 | O | 899.0 | 901.0 | 1,169,341 | 2231 | LSE | ||
| 02:19:09 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,336 | 2230 | LSE | ||
| 02:19:09 | 900.0 | 4 | O | 899.0 | 901.0 | 1,169,332 | 2229 | LSE | ||
| 02:19:09 | 900.0 | 2 | O | 899.0 | 901.0 | 1,169,328 | 2228 | LSE | ||
| 02:19:06 | 900.0 | 2 | O | 899.0 | 901.0 | 1,169,326 | 2227 | LSE | ||
| 02:19:06 | 900.0 | 3 | O | 899.0 | 901.0 | 1,169,324 | 2226 | LSE | ||
| 02:19:06 | 900.0 | 5 | O | 899.0 | 901.0 | 1,169,321 | 2225 | LSE | ||
| 02:19:06 | 900.0 | 6 | O | 899.0 | 901.0 | 1,169,316 | 2224 | LSE | ||
| 02:19:06 | 900.0 | 6 | O | 899.0 | 901.0 | 1,169,310 | 2223 | LSE | ||
| 02:19:06 | 900.0 | 2 | O | 899.0 | 901.0 | 1,169,304 | 2222 | LSE | ||
| 02:18:56 | 899.0 | 1 | O | 899.0 | 901.0 | Sell | 1,169,302 | 2221 | LSE | |
| 02:18:15 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,301 | 2220 | LSE | |
| 02:18:15 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,299 | 2219 | LSE | |
| 02:18:15 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,297 | 2218 | LSE | |
| 02:18:14 | 897.5 | 1 | O | 899.0 | 901.0 | Sell | 1,169,295 | 2217 | LSE | |
| 02:18:14 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,294 | 2216 | LSE | |
| 02:18:11 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,292 | 2215 | LSE | |
| 02:18:11 | 897.5 | 3 | O | 899.0 | 901.0 | Sell | 1,169,290 | 2214 | LSE | |
| 02:18:10 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,287 | 2213 | LSE | |
| 02:18:10 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,285 | 2212 | LSE | |
| 02:18:07 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,283 | 2211 | LSE | |
| 02:18:06 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,281 | 2210 | LSE | |
| 02:18:06 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,279 | 2209 | LSE | |
| 02:18:06 | 897.5 | 1 | O | 899.0 | 901.0 | Sell | 1,169,277 | 2208 | LSE | |
| 02:18:06 | 897.5 | 4 | O | 899.0 | 901.0 | Sell | 1,169,276 | 2207 | LSE | |
| 02:18:06 | 897.5 | 3 | O | 899.0 | 901.0 | Sell | 1,169,272 | 2206 | LSE | |
| 02:18:05 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,269 | 2205 | LSE | |
| 02:18:05 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,267 | 2204 | LSE | |
| 02:18:04 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,265 | 2203 | LSE | |
| 02:18:04 | 897.5 | 3 | O | 899.0 | 901.0 | Sell | 1,169,263 | 2202 | LSE | |
| 02:18:04 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,260 | 2201 | LSE | |
| 02:18:04 | 897.5 | 1 | O | 899.0 | 901.0 | Sell | 1,169,258 | 2200 | LSE | |
| 02:18:04 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,257 | 2199 | LSE | |
| 02:18:04 | 897.5 | 1 | O | 899.0 | 901.0 | Sell | 1,169,255 | 2198 | LSE | |
| 02:18:04 | 897.5 | 2 | O | 899.0 | 901.0 | Sell | 1,169,254 | 2197 | LSE | |
| 02:16:53 | 899.5 | 1 | O | 899.0 | 901.0 | Sell | 1,169,252 | 2196 | LSE | |
| 02:10:44 | 900.0 | 1 | O | 899.0 | 901.0 | 1,169,251 | 2195 | LSE | ||
| 02:10:38 | 900.0 | 1 | O | 899.0 | 901.0 | 1,169,250 | 2194 | LSE | ||
| 02:07:39 | 900.823 | 7871 | O | 899.0 | 901.0 | Buy | 1,169,249 | 2193 | LSE | |
| 02:03:39 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,378 | 2192 | LSE | |
| 02:03:38 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,377 | 2191 | LSE | |
| 02:03:38 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,376 | 2190 | LSE | |
| 02:03:37 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,375 | 2189 | LSE | |
| 02:03:37 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,374 | 2188 | LSE | |
| 01:52:41 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,373 | 2187 | LSE | |
| 01:52:40 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,372 | 2186 | LSE | |
| 01:52:40 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,371 | 2185 | LSE | |
| 01:52:40 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,370 | 2184 | LSE | |
| 01:52:40 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,369 | 2183 | LSE | |
| 01:52:40 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,368 | 2182 | LSE | |
| 01:52:36 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,367 | 2181 | LSE | |
| 01:52:36 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,366 | 2180 | LSE | |
| 01:52:35 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,365 | 2179 | LSE | |
| 01:52:35 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,364 | 2178 | LSE | |
| 01:52:35 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,161,363 | 2177 | LSE | |
| 01:52:33 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,361 | 2176 | LSE | |
| 01:52:33 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,360 | 2175 | LSE | |
| 01:52:33 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,161,359 | 2174 | LSE | |
| 01:52:33 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,161,357 | 2173 | LSE | |
| 01:52:32 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,354 | 2172 | LSE | |
| 01:52:31 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,353 | 2171 | LSE | |
| 01:52:31 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,352 | 2170 | LSE | |
| 01:52:31 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,351 | 2169 | LSE | |
| 01:52:31 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,350 | 2168 | LSE | |
| 01:52:18 | 900.0 | 78 | O | 899.0 | 901.0 | 1,161,349 | 2167 | LSE | ||
| 01:52:09 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,161,271 | 2166 | LSE | |
| 01:52:06 | 901.0 | 5 | O | 899.0 | 901.0 | Buy | 1,161,269 | 2165 | LSE | |
| 01:51:19 | 901.0 | 3 | O | 899.0 | 901.0 | Buy | 1,161,264 | 2164 | LSE | |
| 01:51:19 | 901.0 | 10 | O | 899.0 | 901.0 | Buy | 1,161,261 | 2163 | LSE | |
| 01:51:19 | 901.0 | 13 | O | 899.0 | 901.0 | Buy | 1,161,251 | 2162 | LSE | |
| 01:51:18 | 901.0 | 15 | O | 899.0 | 901.0 | Buy | 1,161,238 | 2161 | LSE | |
| 01:51:18 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,161,223 | 2160 | LSE | |
| 01:45:23 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,221 | 2159 | LSE | |
| 01:43:54 | 901.0 | 209 | O | 899.0 | 901.0 | Buy | 1,161,220 | 2158 | LSE | |
| 01:42:57 | 901.5 | 5 | O | 899.0 | 901.0 | Buy | 1,161,011 | 2157 | LSE | |
| 01:39:13 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 1,161,006 | 2156 | LSE | |
| 01:38:09 | 902.5 | 78 | O | 899.0 | 901.0 | Buy | 1,161,005 | 2155 | LSE | |
| 01:37:59 | 902.0 | 17 | O | 899.0 | 901.0 | Buy | 1,160,927 | 2154 | LSE | |
| 01:37:30 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,910 | 2153 | LSE | |
| 01:37:30 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,908 | 2152 | LSE | |
| 01:37:30 | 901.0 | 2 | O | 899.0 | 901.0 | Buy | 1,160,906 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
