ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
I iBoxx GLOBAL INFLATION-LINKED UCITS ETF

I iBoxx GLOBAL INFLATION-LINKED UCITS ETF (XGIU)

23.17
-0.039
( -0.17% )
업데이트: 20:30:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.17
매수가
23.152
매도가
23.184
거래량
338
23.133 일간 변동폭 23.214
0.00 52주 범위 0.00
전일 종가
23.209
개장가
23.214
최근 거래 시간
193
@
23.17
마지막 거래 시간
19:03:49
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGIU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
10.4M
DBVTDBV Technologies SA
US$ 4.39
(33.43%)
2.53M
AMPGAmplitech Group Inc
US$ 2.42
(25.39%)
10.42M
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.55
(24.44%)
1.07M
ABVEAbove Food Ingredients Inc
US$ 0.6147
(22.87%)
537
KROSKeros Therapeutics Inc
US$ 19.52
(-71.57%)
35.23k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
13
SPGCSacks Parente Golf Inc
US$ 0.60
(-57.14%)
46.33k
AVGRAvinger Inc
US$ 0.50
(-39.02%)
37.26k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
AMPGAmplitech Group Inc
US$ 2.42
(25.39%)
10.42M
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
10.41M
RGTIRigetti Computing Inc
US$ 6.68
(-9.49%)
3.21M
RZLVRezolve AI Ltd
US$ 2.145
(7.79%)
3.02M
SVMHSRIVARU Holding Ltd
US$ 0.028
(2.19%)
2.74M
Zardiw Zardiw 6 분 전
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 7 분 전
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 7 분 전
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 8 분 전
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 10 분 전
.002 - .004 soon, LOAD
ASII
subslover subslover 10 분 전
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 10 분 전
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 11 분 전
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.
XRPUSD
Pacha78 Pacha78 12 분 전
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 12 분 전
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 13 분 전
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 14 분 전
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 15 분 전
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 15 분 전
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 16 분 전
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 16 분 전
Has anyone here tried to buy any wddd ?
Just curious
WDDD
diggitydoodle diggitydoodle 17 분 전
A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????
GNCP
JamesF1 JamesF1 17 분 전
GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h
ELTP
Helter Skelter Helter Skelter 17 분 전
This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS
PALI
chereb19 chereb19 18 분 전
Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants
RDGL
StayHumble StayHumble 18 분 전
✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
diggitydoodle diggitydoodle 21 분 전
Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????
RNVA
max mastiff max mastiff 22 분 전
I see the whale bashing on my other stock
HMBL
DrJan DrJan 22 분 전
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL

최근 히스토리

Delayed Upgrade Clock