ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
I iBoxx GLOBAL INFLATION-LINKED UCITS ETF

I iBoxx GLOBAL INFLATION-LINKED UCITS ETF (XGIU)

23.214
0.005
( 0.02% )
업데이트: 18:18:50

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.214
매수가
23.141
매도가
23.191
거래량
12
23.214 일간 변동폭 23.214
0.00 52주 범위 0.00
전일 종가
23.209
개장가
23.214
최근 거래 시간
12
@
23.214
마지막 거래 시간
18:04:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGIU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 2.95
(110.71%)
1.61M
DBVTDBV Technologies SA
US$ 4.79
(45.59%)
1.37M
CTHRCharles and Colvard Ltd
US$ 2.035
(29.61%)
429.91k
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.50
(23.32%)
76.76k
ONVOOrganovo Holdings Inc
US$ 0.498
(21.61%)
1
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
12
AVGRAvinger Inc
US$ 0.40
(-51.22%)
2.54k
SPGCSacks Parente Golf Inc
US$ 0.8796
(-37.17%)
867
BCTXBriaCell Therapeutics Corporation
US$ 0.76
(-30.91%)
23.18k
SFHGSamfine Creation Holdings Group Ltd
US$ 2.33
(-23.61%)
33.08k
AMPGAmplitech Group Inc
US$ 2.03
(5.18%)
1.7M
PALIPalisade Bio Inc
US$ 2.95
(110.71%)
1.61M
DBVTDBV Technologies SA
US$ 4.79
(45.59%)
1.37M
RGTIRigetti Computing Inc
US$ 6.77
(-8.27%)
975.56k
LAESSEALSQ Corporation
US$ 1.12
(-2.61%)
794.31k
Beano1969 Beano1969 2 분 전
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 3 분 전
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 4 분 전
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 4 분 전
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 10 분 전
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 12 분 전
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 17 분 전
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 19 분 전
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 21 분 전
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 24 분 전
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 24 분 전
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 24 분 전
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 25 분 전
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 25 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 25 분 전
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 25 분 전
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 26 분 전
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 26 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 27 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 29 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 30 분 전
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 33 분 전
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 34 분 전
amazing play from my call 3 days ago....
BMR

최근 히스토리

Delayed Upgrade Clock