Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:37 | 901.11 | 12 | O | 901.0 | 902.0 | Sell | 162,144 | 1101 | LSE | |
| 18:51:36 | 900.852 | 565 | O | 900.5 | 902.0 | Sell | 162,132 | 1100 | LSE | |
| 18:50:43 | 901.5 | 338 | O | 901.0 | 902.0 | 161,567 | 1099 | LSE | ||
| 18:50:39 | 901.0 | 402 | AT | 901.0 | 902.0 | Sell | 161,229 | 1098 | LSE | |
| 18:50:17 | 901.165 | 307 | O | 901.0 | 902.5 | Sell | 160,827 | 1097 | LSE | |
| 18:48:55 | 901.5 | 45 | O | 900.5 | 902.5 | 160,520 | 1096 | LSE | ||
| 18:47:50 | 901.0 | 10 | O | 901.0 | 902.5 | Sell | 160,475 | 1095 | LSE | |
| 18:46:59 | 902.0 | 53 | AT | 902.0 | 904.0 | Sell | 160,465 | 1094 | LSE | |
| 18:46:59 | 902.0 | 117 | AT | 902.0 | 904.0 | Sell | 160,412 | 1093 | LSE | |
| 18:46:59 | 902.0 | 160 | AT | 902.0 | 904.0 | Sell | 160,295 | 1092 | LSE | |
| 18:46:59 | 902.0 | 160 | AT | 902.0 | 904.0 | Sell | 160,135 | 1091 | LSE | |
| 18:45:25 | 902.677 | 34 | O | 902.0 | 903.5 | Sell | 159,975 | 1090 | LSE | |
| 18:44:30 | 902.0 | 12 | O | 902.0 | 903.0 | Sell | 159,941 | 1089 | LSE | |
| 18:44:26 | 902.997 | 4 | O | 902.0 | 903.0 | Buy | 159,929 | 1088 | LSE | |
| 18:44:24 | 903.5 | 11 | O | 902.0 | 903.0 | Buy | 159,925 | 1087 | LSE | |
| 18:44:06 | 901.5 | 214 | AT | 900.0 | 901.5 | Buy | 159,914 | 1086 | LSE | |
| 18:44:02 | 901.0 | 320 | AT | 899.5 | 901.0 | Buy | 159,700 | 1085 | LSE | |
| 18:43:34 | 899.0 | 2 | O | 899.0 | 901.0 | Sell | 159,380 | 1084 | LSE | |
| 18:41:04 | 900.5 | 243 | AT | 899.0 | 900.5 | Buy | 159,378 | 1083 | LSE | |
| 18:41:04 | 900.5 | 9 | AT | 899.0 | 900.5 | Buy | 159,135 | 1082 | LSE | |
| 18:41:04 | 900.5 | 380 | AT | 899.0 | 900.5 | Buy | 159,126 | 1081 | LSE | |
| 18:39:09 | 900.5 | 1 | O | 899.0 | 900.5 | Buy | 158,746 | 1080 | LSE | |
| 18:37:52 | 900.0 | 9 | AT | 898.5 | 900.0 | Buy | 158,745 | 1079 | LSE | |
| 18:37:52 | 900.0 | 76 | AT | 898.5 | 900.0 | Buy | 158,736 | 1078 | LSE | |
| 18:37:52 | 900.0 | 210 | AT | 898.5 | 900.0 | Buy | 158,660 | 1077 | LSE | |
| 18:36:03 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,450 | 1076 | LSE | |
| 18:36:02 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,449 | 1075 | LSE | |
| 18:36:01 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,448 | 1074 | LSE | |
| 18:36:01 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,447 | 1073 | LSE | |
| 18:36:00 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,446 | 1072 | LSE | |
| 18:36:00 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,445 | 1071 | LSE | |
| 18:35:21 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,444 | 1070 | LSE | |
| 18:35:19 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,443 | 1069 | LSE | |
| 18:35:18 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,442 | 1068 | LSE | |
| 18:34:40 | 900.0 | 1 | O | 898.5 | 900.0 | Buy | 158,441 | 1067 | LSE | |
| 18:33:43 | 899.0 | 107 | AT | 899.0 | 900.5 | Sell | 158,440 | 1066 | LSE | |
| 18:33:43 | 899.0 | 272 | AT | 899.0 | 900.5 | Sell | 158,333 | 1065 | LSE | |
| 18:33:43 | 899.5 | 351 | AT | 899.5 | 901.0 | Sell | 158,061 | 1064 | LSE | |
| 18:33:43 | 899.5 | 80 | AT | 899.5 | 901.0 | Sell | 157,710 | 1063 | LSE | |
| 18:32:21 | 899.5 | 1 | O | 899.5 | 901.5 | Sell | 157,630 | 1062 | LSE | |
| 18:32:18 | 899.5 | 23 | O | 899.5 | 901.5 | Sell | 157,629 | 1061 | LSE | |
| 18:32:07 | 901.5 | 20 | O | 900.0 | 901.5 | Buy | 157,606 | 1060 | LSE | |
| 18:30:59 | 900.0 | 6 | O | 900.0 | 901.5 | Sell | 157,586 | 1059 | LSE | |
| 18:28:30 | 901.5 | 8 | O | 900.0 | 901.5 | Buy | 157,580 | 1058 | LSE | |
| 18:28:10 | 900.675 | 334 | O | 900.0 | 901.5 | Sell | 157,572 | 1057 | LSE | |
| 18:27:25 | 900.0 | 3 | O | 900.0 | 901.5 | Sell | 157,238 | 1056 | LSE | |
| 18:23:19 | 900.902 | 184 | O | 899.5 | 901.5 | Buy | 157,235 | 1055 | LSE | |
| 18:23:07 | 900.5 | 60 | AT | 900.5 | 902.0 | Sell | 157,051 | 1054 | LSE | |
| 18:23:07 | 900.5 | 49 | AT | 900.5 | 902.0 | Sell | 156,991 | 1053 | LSE | |
| 18:23:07 | 901.0 | 235 | AT | 901.0 | 902.0 | Sell | 156,942 | 1052 | LSE | |
| 18:23:07 | 901.5 | 60 | AT | 901.5 | 902.0 | Sell | 156,707 | 1051 | LSE |
