Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:35 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,605 | 401 | LSE | |
| 17:09:35 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,603 | 400 | LSE | |
| 17:09:35 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,599 | 399 | LSE | |
| 17:09:35 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,597 | 398 | LSE | |
| 17:09:35 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,593 | 397 | LSE | |
| 17:09:35 | 892.0 | 6 | O | 893.5 | 898.0 | Sell | 99,589 | 396 | LSE | |
| 17:09:35 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,583 | 395 | LSE | |
| 17:09:34 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,579 | 394 | LSE | |
| 17:09:34 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,578 | 393 | LSE | |
| 17:09:34 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,577 | 392 | LSE | |
| 17:09:34 | 892.0 | 5 | O | 893.5 | 898.0 | Sell | 99,575 | 391 | LSE | |
| 17:09:34 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,570 | 390 | LSE | |
| 17:09:34 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,566 | 389 | LSE | |
| 17:09:34 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,562 | 388 | LSE | |
| 17:09:34 | 892.0 | 4 | O | 893.5 | 898.0 | Sell | 99,558 | 387 | LSE | |
| 17:09:34 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,554 | 386 | LSE | |
| 17:09:33 | 892.0 | 5 | O | 893.5 | 898.0 | Sell | 99,553 | 385 | LSE | |
| 17:09:33 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,548 | 384 | LSE | |
| 17:09:31 | 899.0 | 3 | O | 893.5 | 898.0 | Buy | 99,546 | 383 | LSE | |
| 17:09:30 | 892.0 | 3 | O | 893.5 | 898.0 | Sell | 99,543 | 382 | LSE | |
| 17:09:30 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,540 | 381 | LSE | |
| 17:09:30 | 892.0 | 3 | O | 893.5 | 898.0 | Sell | 99,539 | 380 | LSE | |
| 17:09:30 | 892.0 | 7 | O | 893.5 | 898.0 | Sell | 99,536 | 379 | LSE | |
| 17:09:29 | 899.0 | 4 | O | 893.5 | 898.0 | Buy | 99,529 | 378 | LSE | |
| 17:09:29 | 899.0 | 4 | O | 893.5 | 898.0 | Buy | 99,525 | 377 | LSE | |
| 17:09:28 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,521 | 376 | LSE | |
| 17:09:28 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,520 | 375 | LSE | |
| 17:09:27 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,519 | 374 | LSE | |
| 17:09:27 | 899.0 | 1 | O | 893.5 | 898.0 | Buy | 99,518 | 373 | LSE | |
| 17:09:27 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,517 | 372 | LSE | |
| 17:09:27 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,516 | 371 | LSE | |
| 17:09:27 | 892.0 | 1 | O | 893.5 | 898.0 | Sell | 99,515 | 370 | LSE | |
| 17:09:26 | 892.0 | 1 | O | 894.0 | 898.0 | Sell | 99,514 | 369 | LSE | |
| 17:09:26 | 899.0 | 1 | O | 894.0 | 898.0 | Buy | 99,513 | 368 | LSE | |
| 17:09:24 | 892.0 | 2 | O | 894.0 | 898.0 | Sell | 99,512 | 367 | LSE | |
| 17:09:24 | 892.0 | 1 | O | 894.0 | 898.0 | Sell | 99,510 | 366 | LSE | |
| 17:09:24 | 892.0 | 3 | O | 894.0 | 898.0 | Sell | 99,509 | 365 | LSE | |
| 17:09:24 | 892.0 | 2 | O | 894.0 | 898.0 | Sell | 99,506 | 364 | LSE | |
| 17:09:24 | 892.0 | 1 | O | 894.0 | 898.0 | Sell | 99,504 | 363 | LSE | |
| 17:09:24 | 892.0 | 3 | O | 894.0 | 898.0 | Sell | 99,503 | 362 | LSE | |
| 17:09:20 | 899.0 | 1 | O | 893.5 | 898.0 | Buy | 99,500 | 361 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,499 | 360 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,497 | 359 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,495 | 358 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 893.5 | 898.0 | Sell | 99,493 | 357 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 894.0 | 898.0 | Sell | 99,491 | 356 | LSE | |
| 17:09:19 | 892.0 | 2 | O | 894.0 | 898.0 | Sell | 99,489 | 355 | LSE | |
| 17:09:15 | 892.0 | 1 | O | 894.5 | 899.5 | Sell | 99,487 | 354 | LSE | |
| 17:09:15 | 892.0 | 2 | O | 894.5 | 899.5 | Sell | 99,486 | 353 | LSE | |
| 17:09:14 | 892.0 | 1 | O | 894.5 | 899.5 | Sell | 99,484 | 352 | LSE | |
| 17:09:14 | 892.0 | 2 | O | 894.5 | 899.5 | Sell | 99,483 | 351 | LSE |
