Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:24 | 902.0 | 2 | AT | 901.0 | 902.0 | Buy | 290,116 | 1851 | LSE | |
| 00:41:16 | 901.5 | 442 | AT | 901.5 | 902.0 | Sell | 290,114 | 1850 | LSE | |
| 00:41:16 | 901.5 | 211 | AT | 901.5 | 902.0 | Sell | 289,672 | 1849 | LSE | |
| 00:41:16 | 901.5 | 51 | AT | 901.5 | 902.0 | Sell | 289,461 | 1848 | LSE | |
| 00:41:16 | 901.5 | 9 | AT | 901.5 | 902.0 | Sell | 289,410 | 1847 | LSE | |
| 00:39:35 | 897.5 | 1 | O | 901.5 | 902.5 | Sell | 289,401 | 1846 | LSE | |
| 00:39:35 | 897.5 | 1 | O | 901.5 | 902.5 | Sell | 289,400 | 1845 | LSE | |
| 00:39:33 | 897.5 | 1 | O | 901.0 | 902.5 | Sell | 289,399 | 1844 | LSE | |
| 00:39:33 | 897.5 | 1 | O | 901.0 | 902.5 | Sell | 289,398 | 1843 | LSE | |
| 00:39:32 | 901.5 | 3 | AT | 901.0 | 901.5 | Buy | 289,397 | 1842 | LSE | |
| 00:39:31 | 897.5 | 1 | O | 901.0 | 901.5 | Sell | 289,394 | 1841 | LSE | |
| 00:39:15 | 901.5 | 3 | AT | 901.0 | 901.5 | Buy | 289,393 | 1840 | LSE | |
| 00:39:15 | 901.5 | 2 | AT | 901.0 | 901.5 | Buy | 289,390 | 1839 | LSE | |
| 00:38:16 | 896.5 | 1 | O | 901.0 | 901.5 | Sell | 289,388 | 1838 | LSE | |
| 00:36:44 | 902.0 | 134 | AT | 901.0 | 902.0 | Buy | 289,387 | 1837 | LSE | |
| 00:36:44 | 902.0 | 29 | AT | 901.0 | 902.0 | Buy | 289,253 | 1836 | LSE | |
| 00:36:13 | 900.5 | 30 | O | 901.0 | 902.0 | Sell | 289,224 | 1835 | LSE | |
| 00:35:43 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,194 | 1834 | LSE | |
| 00:35:43 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,193 | 1833 | LSE | |
| 00:35:43 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,192 | 1832 | LSE | |
| 00:35:41 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,191 | 1831 | LSE | |
| 00:35:41 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,190 | 1830 | LSE | |
| 00:35:41 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,189 | 1829 | LSE | |
| 00:35:41 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,188 | 1828 | LSE | |
| 00:35:40 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,187 | 1827 | LSE | |
| 00:35:40 | 897.5 | 2 | O | 901.0 | 902.0 | Sell | 289,186 | 1826 | LSE | |
| 00:35:37 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,184 | 1825 | LSE | |
| 00:35:37 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,183 | 1824 | LSE | |
| 00:35:37 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,182 | 1823 | LSE | |
| 00:35:37 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,181 | 1822 | LSE | |
| 00:35:35 | 902.0 | 20 | O | 901.0 | 902.0 | Buy | 289,180 | 1821 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,160 | 1820 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,159 | 1819 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,158 | 1818 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,157 | 1817 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,156 | 1816 | LSE | |
| 00:35:34 | 897.5 | 1 | O | 901.0 | 902.0 | Sell | 289,155 | 1815 | LSE | |
| 00:34:34 | 902.0 | 1 | O | 901.0 | 902.0 | Buy | 289,154 | 1814 | LSE | |
| 00:34:28 | 902.0 | 71 | AT | 901.0 | 902.0 | Buy | 289,153 | 1813 | LSE | |
| 00:34:26 | 901.5 | 52 | AT | 901.5 | 902.5 | Sell | 289,082 | 1812 | LSE | |
| 00:34:26 | 901.5 | 58 | AT | 901.5 | 903.0 | Sell | 289,030 | 1811 | LSE | |
| 00:34:26 | 901.5 | 59 | AT | 901.5 | 903.0 | Sell | 288,972 | 1810 | LSE | |
| 00:34:26 | 901.5 | 570 | AT | 901.5 | 903.0 | Sell | 288,913 | 1809 | LSE | |
| 00:34:26 | 901.5 | 83 | AT | 901.5 | 903.0 | Sell | 288,343 | 1808 | LSE | |
| 00:34:26 | 901.5 | 1 | AT | 901.5 | 903.0 | Sell | 288,260 | 1807 | LSE | |
| 00:34:26 | 902.0 | 100 | AT | 902.0 | 903.0 | Sell | 288,259 | 1806 | LSE | |
| 00:34:26 | 902.5 | 138 | AT | 901.5 | 902.5 | Buy | 288,159 | 1805 | LSE | |
| 00:34:26 | 902.5 | 112 | AT | 901.5 | 902.5 | Buy | 288,021 | 1804 | LSE | |
| 00:34:26 | 902.5 | 2 | AT | 901.5 | 902.5 | Buy | 287,909 | 1803 | LSE | |
| 00:34:26 | 902.5 | 59 | AT | 901.5 | 902.5 | Buy | 287,907 | 1802 | LSE | |
| 00:34:26 | 902.5 | 51 | AT | 901.5 | 902.5 | Buy | 287,848 | 1801 | LSE |
