Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

900.50

-0.50

(-0.06%)

마감 05 12월 1:30AM

무역 1751 - 1701 (23:23-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:08	896.0	1000	AT	894.5	896.0	Buy		210,875	1751	LSE
23:23:02	895.175	150	O	894.5	896.0	Sell		209,875	1750	LSE
23:22:34	896.0	99	O	895.0	896.0	Buy		209,725	1749	LSE
23:21:51	896.0	412	O	895.0	896.0	Buy		209,626	1748	LSE
23:21:46	895.5	135	AT	894.5	895.5	Buy		209,214	1747	LSE
23:21:46	895.5	220	AT	894.5	895.5	Buy		209,079	1746	LSE
23:21:46	895.5	50	AT	894.5	895.5	Buy		208,859	1745	LSE
23:20:10	895.0	47	AT	895.0	895.5	Sell		208,809	1744	LSE
23:20:07	895.0	136	AT	894.0	895.0	Buy		208,762	1743	LSE
23:20:07	894.5	159	AT	894.5	895.0	Sell		208,626	1742	LSE
23:20:07	894.5	3	AT	894.5	895.5	Sell		208,467	1741	LSE
23:20:07	894.5	23	AT	894.5	895.5	Sell		208,464	1740	LSE
23:19:19	894.929	125	O	894.5	895.5	Sell		208,441	1739	LSE
23:18:52	895.0	79	AT	895.0	895.5	Sell		208,316	1738	LSE
23:18:52	895.0	80	AT	895.0	895.5	Sell		208,237	1737	LSE
23:18:52	895.0	77	AT	895.0	895.5	Sell		208,157	1736	LSE
23:18:18	896.0	927	O	895.0	896.0	Buy		208,080	1735	LSE
23:18:16	895.5	488	AT	895.5	896.0	Sell		207,153	1734	LSE
23:18:13	895.5	161	AT	895.0	895.5	Buy		206,665	1733	LSE
23:18:13	895.5	122	AT	895.0	895.5	Buy		206,504	1732	LSE
23:18:13	895.5	38	AT	895.0	895.5	Buy		206,382	1731	LSE
23:18:13	895.0	40	AT	895.0	895.5	Sell		206,344	1730	LSE
23:18:13	895.0	39	AT	895.0	895.5	Sell		206,304	1729	LSE
23:18:13	895.0	66	AT	895.0	895.5	Sell		206,265	1728	LSE
23:18:13	895.0	70	AT	895.0	895.5	Sell		206,199	1727	LSE
23:18:13	895.0	74	AT	895.0	895.5	Sell		206,129	1726	LSE
23:18:13	895.0	77	AT	895.0	895.5	Sell		206,055	1725	LSE
23:18:12	895.5	189	AT	895.0	895.5	Buy		205,978	1724	LSE
23:18:12	895.5	122	AT	895.0	895.5	Buy		205,789	1723	LSE
23:18:12	895.0	235	AT	894.5	895.0	Buy		205,667	1722	LSE
23:18:12	895.0	501	AT	894.5	895.0	Buy		205,432	1721	LSE
23:18:12	895.0	480	AT	894.5	895.0	Buy		204,931	1720	LSE
23:18:12	895.0	536	AT	894.5	895.0	Buy		204,451	1719	LSE
23:18:12	895.0	250	AT	894.5	895.0	Buy		203,915	1718	LSE
23:17:57	894.5	214	AT	894.0	894.5	Buy		203,665	1717	LSE
23:17:57	894.5	101	AT	893.5	894.5	Buy		203,451	1716	LSE
23:17:57	894.5	114	AT	893.5	894.5	Buy		203,350	1715	LSE
23:17:57	894.5	156	AT	893.5	894.5	Buy		203,236	1714	LSE
23:17:57	894.5	185	AT	893.5	894.5	Buy		203,080	1713	LSE
23:17:57	894.5	259	AT	893.5	894.5	Buy		202,895	1712	LSE
23:17:57	894.5	100	AT	893.5	894.5	Buy		202,636	1711	LSE
23:17:02	894.5	501	O	893.5	894.5	Buy		202,536	1710	LSE
23:17:01	894.5	488	O	893.5	894.5	Buy		202,035	1709	LSE
23:17:00	894.5	4	O	893.5	894.5	Buy		201,547	1708	LSE
23:16:45	894.5	547	O	893.5	894.5	Buy		201,543	1707	LSE
23:16:44	894.5	547	O	893.5	894.5	Buy		200,996	1706	LSE
23:16:43	894.0	519	AT	893.5	894.5			200,449	1705	LSE
23:16:43	893.5	396	AT	893.5	894.5	Sell		199,930	1704	LSE
23:16:41	894.0	100	AT	894.0	895.0	Sell		199,534	1703	LSE
23:16:41	894.5	100	AT	893.5	894.5	Buy		199,434	1702	LSE
23:16:41	894.0	100	AT	894.0	895.0	Sell		199,334	1701	LSE

Gladstone Investment

Bell Equipment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관