Wise (WISE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wise Plc (WISE)

941.50

0.50

( 0.05% )

업데이트: 22:57:22

무역 2051 - 2001 (00:23-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:03	899.0	5	O	897.5	899.0	Buy		298,576	2051	LSE
00:22:59	897.5	25	O	897.0	899.0	Sell		298,571	2050	LSE
00:21:28	898.5	118	AT	897.5	898.5	Buy		298,546	2049	LSE
00:21:28	898.5	75	AT	897.5	898.5	Buy		298,428	2048	LSE
00:20:38	898.0	16	AT	897.0	898.0	Buy		298,353	2047	LSE
00:20:38	898.0	77	AT	897.0	898.0	Buy		298,337	2046	LSE
00:20:12	898.0	6	O	897.0	898.0	Buy		298,260	2045	LSE
00:17:12	899.0	20	O	897.5	899.0	Buy		298,254	2044	LSE
00:16:22	899.0	2	O	897.5	899.0	Buy		298,234	2043	LSE
00:15:47	898.0	103	AT	898.0	899.0	Sell		298,232	2042	LSE
00:14:42	897.5	79	O	897.5	898.5	Sell		298,129	2041	LSE
00:14:42	897.5	340	AT	897.5	898.5	Sell		298,050	2040	LSE
00:14:42	897.5	397	AT	897.5	898.5	Sell		297,710	2039	LSE
00:14:42	897.5	78	AT	897.5	898.5	Sell		297,313	2038	LSE
00:14:42	897.5	72	AT	897.5	898.5	Sell		297,235	2037	LSE
00:14:42	897.5	80	AT	897.5	898.5	Sell		297,163	2036	LSE
00:14:41	898.0	9	AT	898.0	899.0	Sell		297,083	2035	LSE
00:14:40	899.0	484	O	897.5	899.0	Buy		297,074	2034	LSE
00:14:35	898.0	171	AT	897.0	898.0	Buy		296,590	2033	LSE
00:14:35	897.0	216	O	897.0	898.0	Sell		296,419	2032	LSE
00:14:31	897.5	459	AT	896.5	897.5	Buy		296,203	2031	LSE
00:14:31	897.0	240	AT	896.5	897.0	Buy		295,744	2030	LSE
00:14:31	897.0	3	AT	896.5	897.0	Buy		295,504	2029	LSE
00:11:46	896.11	70	O	895.5	897.0	Sell		295,501	2028	LSE
00:11:44	896.5	70	AT	895.5	896.5	Buy		295,431	2027	LSE
00:11:44	896.5	11	AT	895.5	896.5	Buy		295,361	2026	LSE
00:11:30	895.5	23	O	895.5	896.5	Sell		295,350	2025	LSE
00:09:58	896.5	50	O	895.5	896.5	Buy		295,327	2024	LSE
00:09:32	896.5	2	O	895.5	896.5	Buy		295,277	2023	LSE
00:09:28	896.0	237	AT	896.0	897.0	Sell		295,275	2022	LSE
00:07:51	897.0	492	O	896.0	897.0	Buy		295,038	2021	LSE
00:07:48	897.0	598	O	896.0	897.0	Buy		294,546	2020	LSE
00:07:47	897.0	598	O	896.0	897.0	Buy		293,948	2019	LSE
00:07:43	896.5	414	AT	896.5	897.0	Sell		293,350	2018	LSE
00:07:43	896.5	392	AT	896.5	897.0	Sell		292,936	2017	LSE
00:07:42	896.5	559	AT	895.5	896.5	Buy		292,544	2016	LSE
00:07:42	896.0	25	AT	895.5	896.0	Buy		291,985	2015	LSE
00:07:42	896.0	560	AT	895.0	896.0	Buy		291,960	2014	LSE
00:06:32	895.5	7	AT	895.5	896.5	Sell		291,400	2013	LSE
00:06:32	896.0	482	AT	895.5	896.0	Buy		291,393	2012	LSE
00:06:32	895.0	895	AT	895.0	896.0	Sell		290,911	2011	LSE
00:06:32	895.0	294	AT	895.0	896.0	Sell		290,016	2010	LSE
00:06:32	895.0	311	AT	895.0	896.0	Sell		289,722	2009	LSE
00:04:49	897.5	41	AT	895.5	897.5	Buy		289,411	2008	LSE
00:04:49	897.0	130	AT	895.5	897.0	Buy		289,370	2007	LSE
00:04:49	897.0	80	AT	895.5	897.0	Buy		289,240	2006	LSE
00:04:49	897.0	80	AT	895.5	897.0	Buy		289,160	2005	LSE
00:04:49	897.0	77	AT	895.5	897.0	Buy		289,080	2004	LSE
00:04:49	897.0	104	AT	895.5	897.0	Buy		289,003	2003	LSE
00:04:49	897.0	33	AT	895.5	897.0	Buy		288,899	2002	LSE
00:04:49	896.5	69	AT	895.5	896.5	Buy		288,866	2001	LSE

Virgin Galactic

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관