Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:22 | 896.0 | 200 | AT | 896.0 | 897.0 | Sell | 221,525 | 1801 | LSE | |
| 23:38:17 | 895.665 | 1000 | O | 895.5 | 897.0 | Sell | 221,325 | 1800 | LSE | |
| 23:37:55 | 895.665 | 1000 | O | 895.5 | 897.0 | Sell | 220,325 | 1799 | LSE | |
| 23:35:05 | 897.0 | 3 | O | 895.5 | 897.0 | Buy | 219,325 | 1798 | LSE | |
| 23:32:39 | 895.5 | 1 | O | 895.5 | 897.0 | Sell | 219,322 | 1797 | LSE | |
| 23:30:36 | 896.175 | 197 | O | 895.5 | 897.0 | Sell | 219,321 | 1796 | LSE | |
| 23:30:05 | 897.0 | 36 | O | 895.5 | 897.0 | Buy | 219,124 | 1795 | LSE | |
| 23:27:53 | 896.0 | 115 | AT | 896.0 | 897.0 | Sell | 219,088 | 1794 | LSE | |
| 23:27:53 | 896.0 | 9 | AT | 896.0 | 897.0 | Sell | 218,973 | 1793 | LSE | |
| 23:27:53 | 896.0 | 123 | AT | 896.0 | 897.0 | Sell | 218,964 | 1792 | LSE | |
| 23:27:53 | 896.0 | 163 | AT | 896.0 | 897.0 | Sell | 218,841 | 1791 | LSE | |
| 23:26:35 | 897.0 | 2 | O | 896.0 | 897.5 | Buy | 218,678 | 1790 | LSE | |
| 23:26:35 | 897.0 | 2 | O | 896.0 | 897.5 | Buy | 218,676 | 1789 | LSE | |
| 23:26:34 | 897.0 | 2 | O | 896.0 | 897.5 | Buy | 218,674 | 1788 | LSE | |
| 23:26:34 | 897.0 | 2 | O | 896.0 | 897.5 | Buy | 218,672 | 1787 | LSE | |
| 23:26:34 | 897.0 | 3 | O | 896.0 | 897.5 | Buy | 218,670 | 1786 | LSE | |
| 23:26:34 | 897.0 | 2 | O | 896.0 | 897.5 | Buy | 218,667 | 1785 | LSE | |
| 23:26:33 | 897.0 | 1 | O | 896.0 | 897.0 | Buy | 218,665 | 1784 | LSE | |
| 23:26:33 | 897.0 | 1 | O | 896.0 | 897.0 | Buy | 218,664 | 1783 | LSE | |
| 23:26:33 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,663 | 1782 | LSE | |
| 23:26:33 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,661 | 1781 | LSE | |
| 23:26:32 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,659 | 1780 | LSE | |
| 23:26:32 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,657 | 1779 | LSE | |
| 23:26:32 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,655 | 1778 | LSE | |
| 23:26:32 | 897.0 | 1 | O | 896.0 | 897.0 | Buy | 218,653 | 1777 | LSE | |
| 23:26:32 | 897.0 | 1 | O | 896.0 | 897.0 | Buy | 218,652 | 1776 | LSE | |
| 23:26:32 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,651 | 1775 | LSE | |
| 23:26:32 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,649 | 1774 | LSE | |
| 23:26:32 | 897.0 | 3 | O | 896.0 | 897.0 | Buy | 218,647 | 1773 | LSE | |
| 23:26:31 | 897.0 | 1 | O | 896.0 | 897.0 | Buy | 218,644 | 1772 | LSE | |
| 23:26:31 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,643 | 1771 | LSE | |
| 23:26:30 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,641 | 1770 | LSE | |
| 23:26:30 | 897.0 | 4 | O | 896.0 | 897.0 | Buy | 218,639 | 1769 | LSE | |
| 23:26:30 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,635 | 1768 | LSE | |
| 23:26:30 | 897.0 | 2 | O | 896.0 | 897.0 | Buy | 218,633 | 1767 | LSE | |
| 23:25:47 | 897.0 | 1400 | O | 895.0 | 897.0 | Buy | 218,631 | 1766 | LSE | |
| 23:25:06 | 896.5 | 384 | AT | 896.5 | 897.5 | Sell | 217,231 | 1765 | LSE | |
| 23:25:06 | 896.5 | 479 | AT | 896.5 | 897.5 | Sell | 216,847 | 1764 | LSE | |
| 23:25:06 | 896.5 | 11 | AT | 896.5 | 897.5 | Sell | 216,368 | 1763 | LSE | |
| 23:25:03 | 897.5 | 2800 | O | 896.5 | 897.5 | Buy | 216,357 | 1762 | LSE | |
| 23:23:36 | 897.0 | 25 | AT | 896.0 | 897.0 | Buy | 213,557 | 1761 | LSE | |
| 23:23:36 | 896.5 | 107 | AT | 896.5 | 897.0 | Sell | 213,532 | 1760 | LSE | |
| 23:23:36 | 897.0 | 500 | AT | 896.0 | 897.0 | Buy | 213,425 | 1759 | LSE | |
| 23:23:36 | 897.0 | 235 | AT | 896.0 | 897.0 | Buy | 212,925 | 1758 | LSE | |
| 23:23:12 | 897.0 | 429 | O | 896.0 | 897.0 | Buy | 212,690 | 1757 | LSE | |
| 23:23:12 | 897.0 | 429 | O | 896.0 | 897.0 | Buy | 212,261 | 1756 | LSE | |
| 23:23:08 | 896.5 | 260 | AT | 895.5 | 896.5 | Buy | 211,832 | 1755 | LSE | |
| 23:23:08 | 896.0 | 148 | AT | 894.5 | 896.0 | Buy | 211,572 | 1754 | LSE | |
| 23:23:08 | 896.0 | 125 | AT | 894.5 | 896.0 | Buy | 211,424 | 1753 | LSE | |
| 23:23:08 | 896.0 | 424 | AT | 894.5 | 896.0 | Buy | 211,299 | 1752 | LSE | |
| 23:23:08 | 896.0 | 1000 | AT | 894.5 | 896.0 | Buy | 210,875 | 1751 | LSE |
