Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

941.50

0.50

( 0.05% )

업데이트: 22:57:22

무역 801 - 751 (17:52-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:29	883.5	15	AT	883.5	885.0	Sell		47,753	801	LSE
17:52:29	884.0	189	AT	884.0	886.5	Sell		47,738	800	LSE
17:52:29	884.0	33	AT	884.0	886.5	Sell		47,549	799	LSE
17:52:29	884.0	34	AT	884.0	886.5	Sell		47,516	798	LSE
17:48:54	886.5	5	O	884.0	886.5	Buy		47,482	797	LSE
17:48:50	886.5	2	O	884.0	886.5	Buy		47,477	796	LSE
17:48:50	886.5	1	O	884.0	886.5	Buy		47,475	795	LSE
17:48:49	886.5	1	O	884.0	886.5	Buy		47,474	794	LSE
17:48:49	886.5	1	O	884.0	886.5	Buy		47,473	793	LSE
17:48:49	886.5	1	O	884.0	886.5	Buy		47,472	792	LSE
17:48:49	886.5	4	O	884.0	886.5	Buy		47,471	791	LSE
17:48:49	886.5	1	O	884.0	886.5	Buy		47,467	790	LSE
17:48:48	886.5	1	O	884.0	886.5	Buy		47,466	789	LSE
17:48:48	886.5	2	O	884.0	886.5	Buy		47,465	788	LSE
17:48:48	886.5	1	O	884.0	886.5	Buy		47,463	787	LSE
17:48:48	886.5	3	O	884.0	886.5	Buy		47,462	786	LSE
17:48:48	886.5	8	O	884.0	886.5	Buy		47,459	785	LSE
17:48:48	886.5	1	O	884.0	886.5	Buy		47,451	784	LSE
17:48:47	886.5	1	O	884.0	886.5	Buy		47,450	783	LSE
17:48:47	886.5	1	O	884.0	886.5	Buy		47,449	782	LSE
17:48:47	886.5	1	O	884.0	886.5	Buy		47,448	781	LSE
17:48:46	886.5	1	O	884.0	886.5	Buy		47,447	780	LSE
17:48:46	886.5	1	O	884.0	886.5	Buy		47,446	779	LSE
17:48:46	886.5	1	O	884.0	886.5	Buy		47,445	778	LSE
17:48:45	886.5	1	O	884.0	886.5	Buy		47,444	777	LSE
17:48:45	886.5	1	O	884.0	886.5	Buy		47,443	776	LSE
17:48:45	886.5	1	O	884.0	886.5	Buy		47,442	775	LSE
17:48:44	886.5	1	O	884.0	886.5	Buy		47,441	774	LSE
17:48:44	886.5	1	O	884.0	886.5	Buy		47,440	773	LSE
17:48:43	886.5	1	O	884.0	886.5	Buy		47,439	772	LSE
17:48:43	886.5	1	O	884.0	886.5	Buy		47,438	771	LSE
17:48:43	886.5	1	O	884.0	886.5	Buy		47,437	770	LSE
17:47:07	885.5	40	O	884.5	887.0	Sell		47,436	769	LSE
17:46:57	885.5	1	O	884.0	885.5	Buy		47,396	768	LSE
17:45:01	884.0	61	AT	884.0	886.5	Sell		47,395	767	LSE
17:45:01	884.0	163	AT	884.0	886.5	Sell		47,334	766	LSE
17:45:00	884.5	100	AT	884.5	887.5	Sell		47,171	765	LSE
17:45:00	885.0	120	AT	885.0	888.0	Sell		47,071	764	LSE
17:45:00	885.5	103	AT	885.5	888.0	Sell		46,951	763	LSE
17:45:00	885.5	120	AT	885.5	888.0	Sell		46,848	762	LSE
17:40:08	887.0	75	AT	884.5	887.0	Buy		46,728	761	LSE
17:39:13	887.0	2	O	884.0	887.0	Buy		46,653	760	LSE
17:38:14	885.0	12	O	884.5	887.0	Sell		46,651	759	LSE
17:37:21	886.5	49	AT	886.5	888.0	Sell		46,639	758	LSE
17:37:21	886.5	12	AT	886.5	888.0	Sell		46,590	757	LSE
17:37:02	888.0	1	O	885.5	888.0	Buy		46,578	756	LSE
17:35:32	888.5	1	O	885.5	888.5	Buy		46,577	755	LSE
17:34:41	887.5	62	O	885.0	888.0	Buy		46,576	754	LSE
17:34:41	887.5	41	O	885.0	888.0	Buy		46,514	753	LSE
17:34:41	887.5	37	O	885.0	888.0	Buy		46,473	752	LSE
17:34:40	887.5	27	O	885.0	888.0	Buy		46,436	751	LSE

BNP Paribas Issuance

Buru Energy (PK)

Vontobel Financial Produ...

Kingboard Laminates (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관