Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:14 | 898.5 | 75 | AT | 898.5 | 899.5 | Sell | 351,083 | 2201 | LSE | |
| 00:44:14 | 899.5 | 305 | O | 898.5 | 899.5 | Buy | 351,008 | 2200 | LSE | |
| 00:44:14 | 899.5 | 14 | O | 898.5 | 899.5 | Buy | 350,703 | 2199 | LSE | |
| 00:44:14 | 899.5 | 319 | O | 898.5 | 899.5 | Buy | 350,689 | 2198 | LSE | |
| 00:44:13 | 899.5 | 319 | O | 898.5 | 899.5 | Buy | 350,370 | 2197 | LSE | |
| 00:44:13 | 898.5 | 78 | AT | 898.5 | 899.5 | Sell | 350,051 | 2196 | LSE | |
| 00:44:13 | 898.5 | 76 | AT | 898.5 | 899.5 | Sell | 349,973 | 2195 | LSE | |
| 00:44:13 | 898.5 | 78 | AT | 898.5 | 899.5 | Sell | 349,897 | 2194 | LSE | |
| 00:44:13 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 349,819 | 2193 | LSE | |
| 00:44:12 | 899.5 | 319 | O | 899.0 | 899.5 | Buy | 349,753 | 2192 | LSE | |
| 00:44:12 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 349,434 | 2191 | LSE | |
| 00:44:12 | 899.0 | 59 | AT | 899.0 | 899.5 | Sell | 349,368 | 2190 | LSE | |
| 00:44:12 | 899.0 | 447 | AT | 899.0 | 899.5 | Sell | 349,309 | 2189 | LSE | |
| 00:44:12 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 348,862 | 2188 | LSE | |
| 00:44:12 | 898.5 | 68 | AT | 898.5 | 899.5 | Sell | 348,796 | 2187 | LSE | |
| 00:44:12 | 898.5 | 68 | AT | 898.5 | 899.5 | Sell | 348,728 | 2186 | LSE | |
| 00:44:12 | 898.5 | 489 | AT | 898.5 | 899.5 | Sell | 348,660 | 2185 | LSE | |
| 00:44:12 | 898.5 | 68 | AT | 898.5 | 899.5 | Sell | 348,171 | 2184 | LSE | |
| 00:44:12 | 899.0 | 74 | AT | 899.0 | 899.5 | Sell | 348,103 | 2183 | LSE | |
| 00:44:12 | 899.0 | 69 | AT | 899.0 | 899.5 | Sell | 348,029 | 2182 | LSE | |
| 00:44:12 | 899.0 | 74 | AT | 899.0 | 899.5 | Sell | 347,960 | 2181 | LSE | |
| 00:44:12 | 899.0 | 273 | AT | 899.0 | 899.5 | Sell | 347,886 | 2180 | LSE | |
| 00:44:12 | 899.0 | 23 | AT | 899.0 | 899.5 | Sell | 347,613 | 2179 | LSE | |
| 00:44:12 | 899.5 | 313 | AT | 899.0 | 899.5 | Buy | 347,590 | 2178 | LSE | |
| 00:44:08 | 899.5 | 2055 | O | 899.0 | 899.5 | Buy | 347,277 | 2177 | LSE | |
| 00:44:08 | 899.5 | 310 | O | 898.5 | 899.5 | Buy | 345,222 | 2176 | LSE | |
| 00:44:07 | 899.0 | 100 | AT | 898.5 | 899.0 | Buy | 344,912 | 2175 | LSE | |
| 00:44:07 | 899.0 | 100 | AT | 898.5 | 899.0 | Buy | 344,812 | 2174 | LSE | |
| 00:44:07 | 898.5 | 79 | AT | 898.5 | 899.5 | Sell | 344,712 | 2173 | LSE | |
| 00:44:07 | 898.5 | 77 | AT | 898.5 | 899.5 | Sell | 344,633 | 2172 | LSE | |
| 00:44:07 | 898.5 | 68 | AT | 898.5 | 899.5 | Sell | 344,556 | 2171 | LSE | |
| 00:44:06 | 899.0 | 346 | AT | 898.5 | 899.0 | Buy | 344,488 | 2170 | LSE | |
| 00:44:05 | 898.5 | 68 | AT | 898.5 | 899.5 | Sell | 344,142 | 2169 | LSE | |
| 00:44:05 | 898.5 | 72 | AT | 898.5 | 899.5 | Sell | 344,074 | 2168 | LSE | |
| 00:44:05 | 898.5 | 33 | AT | 898.5 | 899.5 | Sell | 344,002 | 2167 | LSE | |
| 00:44:04 | 898.5 | 36 | AT | 898.5 | 899.5 | Sell | 343,969 | 2166 | LSE | |
| 00:44:04 | 898.5 | 74 | AT | 898.5 | 899.5 | Sell | 343,933 | 2165 | LSE | |
| 00:44:04 | 898.5 | 80 | AT | 898.5 | 899.5 | Sell | 343,859 | 2164 | LSE | |
| 00:44:03 | 898.5 | 272 | AT | 898.5 | 899.5 | Sell | 343,779 | 2163 | LSE | |
| 00:44:03 | 898.5 | 69 | AT | 898.5 | 899.5 | Sell | 343,507 | 2162 | LSE | |
| 00:44:03 | 898.5 | 152 | AT | 898.5 | 899.5 | Sell | 343,438 | 2161 | LSE | |
| 00:44:03 | 898.5 | 66 | AT | 898.5 | 899.5 | Sell | 343,286 | 2160 | LSE | |
| 00:44:03 | 898.5 | 36 | AT | 898.5 | 899.5 | Sell | 343,220 | 2159 | LSE | |
| 00:44:03 | 899.0 | 95 | AT | 898.5 | 899.0 | Buy | 343,184 | 2158 | LSE | |
| 00:44:03 | 899.0 | 69 | AT | 898.5 | 899.0 | Buy | 343,089 | 2157 | LSE | |
| 00:44:03 | 898.5 | 45 | AT | 898.5 | 899.0 | Sell | 343,020 | 2156 | LSE | |
| 00:44:03 | 898.5 | 66 | AT | 898.5 | 899.0 | Sell | 342,975 | 2155 | LSE | |
| 00:44:02 | 900.0 | 319 | O | 898.5 | 899.5 | Buy | 342,909 | 2154 | LSE | |
| 00:44:02 | 898.5 | 76 | AT | 898.5 | 899.5 | Sell | 342,590 | 2153 | LSE | |
| 00:44:02 | 898.5 | 80 | AT | 898.5 | 899.5 | Sell | 342,514 | 2152 | LSE | |
| 00:44:02 | 898.5 | 72 | AT | 898.5 | 899.5 | Sell | 342,434 | 2151 | LSE |
