Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:34 | 126.0 | 20000 | O | 126.5 | 126.7 | 4,406,546 | 1442 | LSE | ||
| 02:08:43 | 126.0 | 17543 | O | 126.5 | 126.7 | 4,386,546 | 1441 | LSE | ||
| 02:08:40 | 126.0 | 37543 | O | 126.5 | 126.7 | 4,369,003 | 1440 | LSE | ||
| 01:47:02 | 126.51 | 6017 | O | 126.5 | 126.7 | Sell | 4,331,460 | 1439 | LSE | |
| 01:35:01 | 126.5 | 332714 | UT | 126.5 | 126.7 | Sell | 4,325,443 | 1438 | LSE | |
| 01:29:22 | 126.7 | 25 | O | 126.5 | 126.7 | Buy | 3,992,729 | 1437 | LSE | |
| 01:29:22 | 126.7 | 222 | O | 126.5 | 126.7 | Buy | 3,992,704 | 1436 | LSE | |
| 01:29:21 | 126.61 | 56 | O | 126.5 | 126.7 | Buy | 3,992,482 | 1435 | LSE | |
| 01:27:44 | 126.7 | 6 | O | 126.5 | 126.7 | Buy | 3,992,426 | 1434 | LSE | |
| 01:27:36 | 126.7 | 3 | O | 126.5 | 126.7 | Buy | 3,992,420 | 1433 | LSE | |
| 01:27:10 | 126.6 | 855 | AT | 126.6 | 126.7 | Sell | 3,992,417 | 1432 | LSE | |
| 01:26:51 | 126.7 | 8 | O | 126.5 | 126.7 | Buy | 3,991,562 | 1431 | LSE | |
| 01:26:37 | 126.648 | 4200 | O | 126.5 | 126.7 | Buy | 3,991,554 | 1430 | LSE | |
| 01:26:14 | 126.6 | 16 | O | 126.5 | 126.6 | Buy | 3,987,354 | 1429 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,987,338 | 1428 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,986,454 | 1427 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,985,570 | 1426 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,984,686 | 1425 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,983,802 | 1424 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,982,918 | 1423 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,982,034 | 1422 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,981,150 | 1421 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,980,266 | 1420 | LSE | |
| 01:26:14 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,979,382 | 1419 | LSE | |
| 01:26:14 | 126.6 | 4072 | AT | 126.6 | 126.7 | Sell | 3,978,498 | 1418 | LSE | |
| 01:26:14 | 126.6 | 1768 | AT | 126.6 | 126.7 | Sell | 3,974,426 | 1417 | LSE | |
| 01:25:51 | 126.675 | 1357 | O | 126.6 | 126.7 | Buy | 3,972,658 | 1416 | LSE | |
| 01:25:39 | 126.673 | 229 | O | 126.6 | 126.7 | Buy | 3,971,301 | 1415 | LSE | |
| 01:25:11 | 126.641 | 1 | O | 126.6 | 126.7 | Sell | 3,971,072 | 1414 | LSE | |
| 01:25:04 | 126.7 | 2 | O | 126.6 | 126.7 | Buy | 3,971,071 | 1413 | LSE | |
| 01:24:52 | 126.7 | 4 | O | 126.6 | 126.7 | Buy | 3,971,069 | 1412 | LSE | |
| 01:24:52 | 126.6 | 2 | O | 126.6 | 126.7 | Sell | 3,971,065 | 1411 | LSE | |
| 01:24:19 | 126.7 | 235 | O | 126.6 | 126.7 | Buy | 3,971,063 | 1410 | LSE | |
| 01:23:36 | 126.65 | 1600 | O | 126.6 | 126.7 | 3,970,828 | 1409 | LSE | ||
| 01:23:23 | 126.65 | 279400 | O | 126.6 | 126.7 | 3,969,228 | 1408 | LSE | ||
| 01:23:22 | 126.7 | 37 | O | 126.6 | 126.7 | Buy | 3,689,828 | 1407 | LSE | |
| 01:23:20 | 126.65 | 279400 | O | 126.6 | 126.7 | 3,689,791 | 1406 | LSE | ||
| 01:23:12 | 126.65 | 279400 | O | 126.6 | 126.7 | 3,410,391 | 1405 | LSE | ||
| 01:22:19 | 126.7 | 1 | O | 126.6 | 126.7 | Buy | 3,130,991 | 1404 | LSE | |
| 01:21:26 | 126.673 | 1578 | O | 126.6 | 126.7 | Buy | 3,130,990 | 1403 | LSE | |
| 01:21:19 | 126.7 | 13 | O | 126.6 | 126.7 | Buy | 3,129,412 | 1402 | LSE | |
| 01:20:52 | 126.659 | 4200 | O | 126.6 | 126.7 | Buy | 3,129,399 | 1401 | LSE | |
| 01:19:36 | 126.659 | 1500 | O | 126.6 | 126.7 | Buy | 3,125,199 | 1400 | LSE | |
| 01:17:12 | 126.7 | 5 | O | 126.6 | 126.7 | Buy | 3,123,699 | 1399 | LSE | |
| 01:16:23 | 126.655 | 2731 | O | 126.6 | 126.7 | Buy | 3,123,694 | 1398 | LSE | |
| 01:14:29 | 126.7 | 1 | O | 126.5 | 126.7 | Buy | 3,120,963 | 1397 | LSE | |
| 01:14:06 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,120,962 | 1396 | LSE | |
| 01:13:21 | 126.617 | 1189 | O | 126.5 | 126.7 | Buy | 3,120,078 | 1395 | LSE | |
| 01:13:20 | 126.612 | 240 | O | 126.5 | 126.7 | Buy | 3,118,889 | 1394 | LSE | |
| 01:12:14 | 126.559 | 5525 | O | 126.5 | 126.6 | Buy | 3,118,649 | 1393 | LSE | |
| 01:11:57 | 126.6 | 140 | AT | 126.6 | 126.7 | Sell | 3,113,124 | 1392 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,112,984 | 1391 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,112,100 | 1390 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,111,216 | 1389 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,110,332 | 1388 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,109,448 | 1387 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,108,564 | 1386 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,107,680 | 1385 | LSE | |
| 01:11:57 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,106,796 | 1384 | LSE | |
| 01:11:57 | 126.6 | 125 | AT | 126.6 | 126.7 | Sell | 3,105,912 | 1383 | LSE | |
| 01:11:57 | 126.6 | 759 | AT | 126.6 | 126.7 | Sell | 3,105,787 | 1382 | LSE | |
| 01:11:31 | 126.659 | 9560 | O | 126.6 | 126.7 | Buy | 3,105,028 | 1381 | LSE | |
| 01:11:02 | 126.655 | 11040 | O | 126.6 | 126.7 | Buy | 3,095,468 | 1380 | LSE | |
| 01:10:12 | 126.659 | 5347 | O | 126.6 | 126.7 | Buy | 3,084,428 | 1379 | LSE | |
| 01:10:12 | 126.659 | 25 | O | 126.6 | 126.7 | Buy | 3,079,081 | 1378 | LSE | |
| 01:10:08 | 126.655 | 408 | O | 126.6 | 126.7 | Buy | 3,079,056 | 1377 | LSE | |
| 01:09:23 | 126.7 | 31 | O | 126.6 | 126.7 | Buy | 3,078,648 | 1376 | LSE | |
| 01:08:57 | 126.6 | 10 | O | 126.6 | 126.7 | Sell | 3,078,617 | 1375 | LSE | |
| 01:07:56 | 126.7 | 1 | O | 126.6 | 126.7 | Buy | 3,078,607 | 1374 | LSE | |
| 01:06:15 | 126.7 | 3 | O | 126.6 | 126.7 | Buy | 3,078,606 | 1373 | LSE | |
| 01:04:04 | 126.617 | 1000 | O | 126.5 | 126.7 | Buy | 3,078,603 | 1372 | LSE | |
| 01:03:37 | 126.618 | 3185 | O | 126.5 | 126.7 | Buy | 3,077,603 | 1371 | LSE | |
| 01:02:31 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,074,418 | 1370 | LSE | |
| 01:01:45 | 126.7 | 1 | O | 126.4 | 126.7 | Buy | 3,073,534 | 1369 | LSE | |
| 01:01:45 | 126.7 | 3 | O | 126.4 | 126.7 | Buy | 3,073,533 | 1368 | LSE | |
| 01:00:38 | 126.59 | 1 | O | 126.4 | 126.6 | Buy | 3,073,530 | 1367 | LSE | |
| 01:00:35 | 126.659 | 7 | O | 126.4 | 126.6 | Buy | 3,073,529 | 1366 | LSE | |
| 01:00:32 | 126.7 | 7 | O | 126.4 | 126.6 | Buy | 3,073,522 | 1365 | LSE | |
| 01:00:32 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 3,073,515 | 1364 | LSE | |
| 01:00:32 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,073,514 | 1363 | LSE | |
| 01:00:32 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,072,630 | 1362 | LSE | |
| 01:00:32 | 126.6 | 1768 | AT | 126.6 | 126.7 | Sell | 3,071,746 | 1361 | LSE | |
| 00:57:07 | 126.618 | 2428 | O | 126.6 | 126.7 | Sell | 3,069,978 | 1360 | LSE | |
| 00:56:58 | 126.7 | 10 | O | 126.5 | 126.7 | Buy | 3,067,550 | 1359 | LSE | |
| 00:56:33 | 126.5 | 15 | O | 126.5 | 126.7 | Sell | 3,067,540 | 1358 | LSE | |
| 00:56:28 | 126.581 | 79 | O | 126.5 | 126.7 | Sell | 3,067,525 | 1357 | LSE | |
| 00:56:02 | 126.618 | 235 | O | 126.5 | 126.7 | Buy | 3,067,446 | 1356 | LSE | |
| 00:55:25 | 126.58 | 1 | O | 126.4 | 126.7 | Buy | 3,067,211 | 1355 | LSE | |
| 00:54:48 | 126.6 | 884 | AT | 126.6 | 126.7 | Sell | 3,067,210 | 1354 | LSE | |
| 00:54:47 | 126.577 | 100 | O | 126.6 | 126.7 | Sell | 3,066,326 | 1353 | LSE | |
| 00:54:13 | 126.4 | 100 | O | 126.4 | 126.7 | Sell | 3,066,226 | 1352 | LSE | |
| 00:52:38 | 126.61 | 6046 | O | 126.4 | 126.7 | Buy | 3,066,126 | 1351 | LSE |
