Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:07 | 125.7 | 714 | AT | 125.7 | 125.9 | Sell | 2,842,470 | 1251 | LSE | |
| 00:11:07 | 125.7 | 1727 | AT | 125.7 | 125.9 | Sell | 2,841,756 | 1250 | LSE | |
| 00:11:07 | 125.7 | 1727 | AT | 125.7 | 125.9 | Sell | 2,840,029 | 1249 | LSE | |
| 00:11:07 | 125.7 | 617 | AT | 125.7 | 125.9 | Sell | 2,838,302 | 1248 | LSE | |
| 00:11:00 | 125.7 | 1110 | AT | 125.6 | 125.7 | Buy | 2,837,685 | 1247 | LSE | |
| 00:11:00 | 125.6 | 44610 | AT | 125.5 | 125.6 | Buy | 2,836,575 | 1246 | LSE | |
| 00:11:00 | 125.6 | 1300 | AT | 125.5 | 125.6 | Buy | 2,791,965 | 1245 | LSE | |
| 00:11:00 | 125.6 | 632 | AT | 125.6 | 125.8 | Sell | 2,790,665 | 1244 | LSE | |
| 00:11:00 | 125.6 | 587 | AT | 125.6 | 125.8 | Sell | 2,790,033 | 1243 | LSE | |
| 00:11:00 | 125.6 | 559 | AT | 125.6 | 125.8 | Sell | 2,789,446 | 1242 | LSE | |
| 00:11:00 | 125.6 | 2312 | AT | 125.6 | 125.8 | Sell | 2,788,887 | 1241 | LSE | |
| 00:10:52 | 125.7 | 1196 | AT | 125.6 | 125.7 | Buy | 2,786,575 | 1240 | LSE | |
| 00:10:52 | 125.7 | 535 | AT | 125.5 | 125.7 | Buy | 2,785,379 | 1239 | LSE | |
| 00:10:52 | 125.7 | 589 | AT | 125.5 | 125.7 | Buy | 2,784,844 | 1238 | LSE | |
| 00:10:52 | 125.7 | 543 | AT | 125.5 | 125.7 | Buy | 2,784,255 | 1237 | LSE | |
| 00:10:52 | 125.7 | 1089 | AT | 125.5 | 125.7 | Buy | 2,783,712 | 1236 | LSE | |
| 00:10:52 | 125.7 | 2900 | AT | 125.5 | 125.7 | Buy | 2,782,623 | 1235 | LSE | |
| 00:10:52 | 125.7 | 1000 | AT | 125.5 | 125.7 | Buy | 2,779,723 | 1234 | LSE | |
| 00:10:52 | 125.5 | 1215 | AT | 125.5 | 125.8 | Sell | 2,778,723 | 1233 | LSE | |
| 00:10:52 | 125.5 | 558 | AT | 125.5 | 125.8 | Sell | 2,777,508 | 1232 | LSE | |
| 00:10:52 | 125.5 | 584 | AT | 125.5 | 125.8 | Sell | 2,776,950 | 1231 | LSE | |
| 00:10:52 | 125.5 | 538 | AT | 125.5 | 125.8 | Sell | 2,776,366 | 1230 | LSE | |
| 00:10:49 | 125.825 | 7788 | O | 125.5 | 125.8 | Buy | 2,775,828 | 1229 | LSE | |
| 00:10:49 | 125.8 | 35 | O | 125.5 | 125.8 | Buy | 2,768,040 | 1228 | LSE | |
| 00:10:48 | 125.7 | 1108 | AT | 125.5 | 125.7 | Buy | 2,768,005 | 1227 | LSE | |
| 00:10:48 | 125.6 | 269 | AT | 125.6 | 125.7 | Sell | 2,766,897 | 1226 | LSE | |
| 00:10:48 | 125.6 | 323 | AT | 125.6 | 125.7 | Sell | 2,766,628 | 1225 | LSE | |
| 00:10:48 | 125.7 | 2200 | AT | 125.6 | 125.7 | Buy | 2,766,305 | 1224 | LSE | |
| 00:10:48 | 125.6 | 754 | AT | 125.6 | 125.8 | Sell | 2,764,105 | 1223 | LSE | |
| 00:10:44 | 125.6 | 2500 | AT | 125.6 | 125.9 | Sell | 2,763,351 | 1222 | LSE | |
| 00:10:44 | 125.6 | 562 | AT | 125.6 | 125.9 | Sell | 2,760,851 | 1221 | LSE | |
| 00:10:44 | 125.6 | 618 | AT | 125.6 | 125.9 | Sell | 2,760,289 | 1220 | LSE | |
| 00:10:44 | 125.6 | 557 | AT | 125.6 | 125.9 | Sell | 2,759,671 | 1219 | LSE | |
| 00:10:44 | 125.6 | 23091 | AT | 125.6 | 125.9 | Sell | 2,759,114 | 1218 | LSE | |
| 00:10:41 | 125.7 | 207 | AT | 125.7 | 125.9 | Sell | 2,736,023 | 1217 | LSE | |
| 00:10:41 | 125.8 | 210 | AT | 125.8 | 125.9 | Sell | 2,735,816 | 1216 | LSE | |
| 00:10:41 | 126.0 | 3 | O | 125.8 | 125.9 | Buy | 2,735,606 | 1215 | LSE | |
| 00:10:40 | 125.9 | 210 | AT | 125.7 | 125.9 | Buy | 2,735,603 | 1214 | LSE | |
| 00:10:40 | 125.7 | 589 | AT | 125.7 | 126.0 | Sell | 2,735,393 | 1213 | LSE | |
| 00:10:40 | 125.7 | 637 | AT | 125.7 | 126.0 | Sell | 2,734,804 | 1212 | LSE | |
| 00:10:40 | 125.8 | 591 | AT | 125.8 | 126.0 | Sell | 2,734,167 | 1211 | LSE | |
| 00:10:40 | 125.8 | 557 | AT | 125.8 | 126.0 | Sell | 2,733,576 | 1210 | LSE | |
| 00:10:40 | 125.8 | 557 | AT | 125.8 | 126.0 | Sell | 2,733,019 | 1209 | LSE | |
| 00:10:40 | 125.9 | 759 | AT | 125.9 | 126.0 | Sell | 2,732,462 | 1208 | LSE | |
| 00:10:40 | 125.9 | 1764 | AT | 125.9 | 126.0 | Sell | 2,731,703 | 1207 | LSE | |
| 00:10:40 | 125.9 | 1 | O | 125.9 | 126.0 | Sell | 2,729,939 | 1206 | LSE | |
| 00:10:34 | 126.0 | 884 | AT | 125.9 | 126.0 | Buy | 2,729,938 | 1205 | LSE | |
| 00:09:38 | 126.0 | 3 | O | 125.9 | 126.0 | Buy | 2,729,054 | 1204 | LSE | |
| 00:08:50 | 125.975 | 2381 | O | 125.9 | 126.0 | Buy | 2,729,051 | 1203 | LSE | |
| 00:08:50 | 125.975 | 50 | O | 125.9 | 126.0 | Buy | 2,726,670 | 1202 | LSE | |
| 00:08:04 | 126.0 | 884 | AT | 125.9 | 126.0 | Buy | 2,726,620 | 1201 | LSE |
