Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:25 | 125.95 | 7 | O | 125.5 | 126.0 | Buy | 500,750 | 501 | LSE | |
| 19:03:21 | 125.942 | 14 | O | 125.5 | 126.0 | Buy | 500,743 | 500 | LSE | |
| 19:03:11 | 125.956 | 394 | O | 125.5 | 126.0 | Buy | 500,729 | 499 | LSE | |
| 19:03:11 | 125.964 | 236 | O | 125.5 | 126.0 | Buy | 500,335 | 498 | LSE | |
| 19:03:11 | 125.964 | 39 | O | 125.5 | 126.0 | Buy | 500,099 | 497 | LSE | |
| 19:03:07 | 125.964 | 118 | O | 125.5 | 126.0 | Buy | 500,060 | 496 | LSE | |
| 19:03:07 | 126.0 | 3 | O | 125.5 | 126.0 | Buy | 499,942 | 495 | LSE | |
| 19:03:06 | 125.8 | 11 | O | 125.5 | 126.0 | Buy | 499,939 | 494 | LSE | |
| 19:03:06 | 125.5 | 3 | O | 125.5 | 126.0 | Sell | 499,928 | 493 | LSE | |
| 19:03:06 | 126.0 | 5 | O | 125.5 | 126.0 | Buy | 499,925 | 492 | LSE | |
| 19:02:44 | 125.95 | 175 | O | 125.5 | 126.0 | Buy | 499,920 | 491 | LSE | |
| 19:02:37 | 125.9 | 1790 | AT | 125.9 | 126.1 | Sell | 499,745 | 490 | LSE | |
| 19:02:32 | 126.1 | 1 | O | 125.5 | 126.0 | Buy | 497,955 | 489 | LSE | |
| 19:02:16 | 126.1 | 4 | O | 125.9 | 126.1 | Buy | 497,954 | 488 | LSE | |
| 19:02:10 | 126.085 | 394 | O | 125.9 | 126.1 | Buy | 497,950 | 487 | LSE | |
| 19:02:10 | 125.9 | 18 | O | 125.9 | 126.1 | Sell | 497,556 | 486 | LSE | |
| 19:02:08 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 497,538 | 485 | LSE | |
| 19:01:59 | 126.045 | 1 | O | 125.9 | 126.1 | Buy | 497,536 | 484 | LSE | |
| 19:01:58 | 126.028 | 7 | O | 125.9 | 126.1 | Buy | 497,535 | 483 | LSE | |
| 19:01:48 | 126.028 | 3000 | O | 125.9 | 126.1 | Buy | 497,528 | 482 | LSE | |
| 19:01:26 | 126.028 | 709 | O | 125.9 | 126.1 | Buy | 494,528 | 481 | LSE | |
| 19:01:19 | 125.902 | 100 | O | 125.9 | 126.1 | Sell | 493,819 | 480 | LSE | |
| 19:01:18 | 126.028 | 64 | O | 125.9 | 126.1 | Buy | 493,719 | 479 | LSE | |
| 19:01:11 | 126.09 | 1 | O | 125.9 | 126.1 | Buy | 493,655 | 478 | LSE | |
| 19:01:11 | 125.901 | 208 | O | 125.9 | 126.1 | Sell | 493,654 | 477 | LSE | |
| 19:01:09 | 126.09 | 1 | O | 125.9 | 126.1 | Buy | 493,446 | 476 | LSE | |
| 19:01:04 | 126.038 | 1250 | O | 125.9 | 126.1 | Buy | 493,445 | 475 | LSE | |
| 19:01:04 | 126.088 | 54 | O | 125.9 | 126.1 | Buy | 492,195 | 474 | LSE | |
| 19:00:38 | 126.09 | 1 | O | 125.9 | 126.1 | Buy | 492,141 | 473 | LSE | |
| 19:00:38 | 126.1 | 5 | O | 125.9 | 126.1 | Buy | 492,140 | 472 | LSE | |
| 19:00:37 | 126.09 | 1 | O | 125.9 | 126.1 | Buy | 492,135 | 471 | LSE | |
| 19:00:30 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 492,134 | 470 | LSE | |
| 19:00:30 | 125.901 | 175 | O | 125.9 | 126.1 | Sell | 492,132 | 469 | LSE | |
| 19:00:24 | 126.1 | 5 | O | 125.9 | 126.1 | Buy | 491,957 | 468 | LSE | |
| 19:00:21 | 126.088 | 8000 | O | 125.9 | 126.1 | Buy | 491,952 | 467 | LSE | |
| 19:00:16 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 483,952 | 466 | LSE | |
| 19:00:05 | 126.017 | 425 | O | 125.9 | 126.1 | Buy | 483,950 | 465 | LSE | |
| 18:59:20 | 126.038 | 6689 | O | 125.9 | 126.1 | Buy | 483,525 | 464 | LSE | |
| 18:58:33 | 126.1 | 19 | O | 125.9 | 126.1 | Buy | 476,836 | 463 | LSE | |
| 18:58:33 | 126.1 | 5 | O | 125.9 | 126.1 | Buy | 476,817 | 462 | LSE | |
| 18:57:40 | 125.914 | 1000 | O | 125.5 | 126.1 | Buy | 476,812 | 461 | LSE | |
| 18:57:35 | 125.914 | 19 | O | 125.5 | 126.1 | Buy | 475,812 | 460 | LSE | |
| 18:55:40 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 475,793 | 459 | LSE | |
| 18:55:40 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 474,909 | 458 | LSE | |
| 18:55:40 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 474,025 | 457 | LSE | |
| 18:55:40 | 125.9 | 143 | AT | 125.9 | 126.1 | Sell | 473,141 | 456 | LSE | |
| 18:55:39 | 125.9 | 741 | AT | 125.9 | 126.1 | Sell | 472,998 | 455 | LSE | |
| 18:55:39 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 472,257 | 454 | LSE | |
| 18:55:39 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 471,373 | 453 | LSE | |
| 18:55:39 | 125.9 | 884 | AT | 125.9 | 126.1 | Sell | 470,489 | 452 | LSE | |
| 18:55:39 | 125.9 | 862 | AT | 125.9 | 126.1 | Sell | 469,605 | 451 | LSE |
