Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:09 | 125.7 | 24 | O | 125.3 | 125.7 | Buy | 108,220 | 151 | LSE | |
| 17:06:09 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 108,196 | 150 | LSE | |
| 17:06:09 | 125.7 | 237 | O | 125.3 | 125.7 | Buy | 108,194 | 149 | LSE | |
| 17:06:09 | 125.7 | 316 | O | 125.3 | 125.7 | Buy | 107,957 | 148 | LSE | |
| 17:06:09 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 107,641 | 147 | LSE | |
| 17:06:09 | 125.3 | 3 | O | 125.3 | 125.7 | Sell | 107,637 | 146 | LSE | |
| 17:06:09 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,634 | 145 | LSE | |
| 17:06:09 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,633 | 144 | LSE | |
| 17:06:09 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,632 | 143 | LSE | |
| 17:06:09 | 125.3 | 45 | O | 125.3 | 125.7 | Sell | 107,631 | 142 | LSE | |
| 17:06:09 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 107,586 | 141 | LSE | |
| 17:06:09 | 125.7 | 21 | O | 125.3 | 125.7 | Buy | 107,584 | 140 | LSE | |
| 17:06:09 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 107,563 | 139 | LSE | |
| 17:06:09 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 107,561 | 138 | LSE | |
| 17:06:09 | 125.3 | 2 | O | 125.3 | 125.7 | Sell | 107,557 | 137 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,555 | 136 | LSE | |
| 17:06:08 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 107,554 | 135 | LSE | |
| 17:06:08 | 125.7 | 50 | O | 125.3 | 125.7 | Buy | 107,549 | 134 | LSE | |
| 17:06:08 | 125.7 | 27 | O | 125.3 | 125.7 | Buy | 107,499 | 133 | LSE | |
| 17:06:08 | 125.7 | 6 | O | 125.3 | 125.7 | Buy | 107,472 | 132 | LSE | |
| 17:06:08 | 125.7 | 20 | O | 125.3 | 125.7 | Buy | 107,466 | 131 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,446 | 130 | LSE | |
| 17:06:08 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 107,445 | 129 | LSE | |
| 17:06:08 | 125.7 | 45 | O | 125.3 | 125.7 | Buy | 107,444 | 128 | LSE | |
| 17:06:08 | 125.3 | 5 | O | 125.3 | 125.7 | Sell | 107,399 | 127 | LSE | |
| 17:06:08 | 125.7 | 51 | O | 125.3 | 125.7 | Buy | 107,394 | 126 | LSE | |
| 17:06:08 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 107,343 | 125 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,340 | 124 | LSE | |
| 17:06:08 | 125.3 | 95 | O | 125.3 | 125.7 | Sell | 107,339 | 123 | LSE | |
| 17:06:08 | 125.7 | 6 | O | 125.3 | 125.7 | Buy | 107,244 | 122 | LSE | |
| 17:06:08 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 107,238 | 121 | LSE | |
| 17:06:08 | 125.7 | 40 | O | 125.3 | 125.7 | Buy | 107,235 | 120 | LSE | |
| 17:06:08 | 125.7 | 102 | O | 125.3 | 125.7 | Buy | 107,195 | 119 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,093 | 118 | LSE | |
| 17:06:08 | 125.7 | 19 | O | 125.3 | 125.7 | Buy | 107,092 | 117 | LSE | |
| 17:06:08 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 107,073 | 116 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 107,071 | 115 | LSE | |
| 17:06:08 | 125.7 | 160 | O | 125.3 | 125.7 | Buy | 107,070 | 114 | LSE | |
| 17:06:08 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 106,910 | 113 | LSE | |
| 17:06:08 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 106,909 | 112 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 106,906 | 111 | LSE | |
| 17:06:08 | 125.7 | 18 | O | 125.3 | 125.7 | Buy | 106,905 | 110 | LSE | |
| 17:06:08 | 125.7 | 23 | O | 125.3 | 125.7 | Buy | 106,887 | 109 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 106,864 | 108 | LSE | |
| 17:06:08 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 106,863 | 107 | LSE | |
| 17:06:08 | 125.7 | 6 | O | 125.3 | 125.7 | Buy | 106,860 | 106 | LSE | |
| 17:06:08 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 106,854 | 105 | LSE | |
| 17:06:08 | 125.3 | 2 | O | 125.3 | 125.7 | Sell | 106,853 | 104 | LSE | |
| 17:06:07 | 125.7 | 23 | O | 125.3 | 125.7 | Buy | 106,851 | 103 | LSE | |
| 17:06:07 | 125.7 | 51 | O | 125.3 | 125.7 | Buy | 106,828 | 102 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 106,777 | 101 | LSE |
