Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1301 - 1251 (00:31-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:18	126.4	47	O	126.4	126.7	Sell		2,933,063	1301	LSE
00:30:25	126.5	1	O	126.4	126.7	Sell		2,933,016	1300	LSE
00:30:25	126.5	512	O	126.4	126.7	Sell		2,933,015	1299	LSE
00:30:00	126.477	1630	O	126.4	126.6	Sell		2,932,503	1298	LSE
00:29:58	126.4	747	AT	126.3	126.4	Buy		2,930,873	1297	LSE
00:29:56	126.4	15	O	126.3	126.4	Buy		2,930,126	1296	LSE
00:28:55	126.399	7	O	126.3	126.4	Buy		2,930,111	1295	LSE
00:28:05	126.337	3957	O	126.3	126.4	Sell		2,930,104	1294	LSE
00:27:08	126.4	2	O	126.3	126.4	Buy		2,926,147	1293	LSE
00:26:43	126.3	2	O	126.3	126.4	Sell		2,926,145	1292	LSE
00:26:42	126.3	100	O	126.3	126.4	Sell		2,926,143	1291	LSE
00:26:42	126.3	847	AT	126.2	126.3	Buy		2,926,043	1290	LSE
00:26:42	126.3	847	AT	126.2	126.3	Buy		2,925,196	1289	LSE
00:25:50	126.237	778	O	126.2	126.3	Sell		2,924,349	1288	LSE
00:25:47	126.2	5	O	126.2	126.3	Sell		2,923,571	1287	LSE
00:24:02	126.3	196	O	126.2	126.3	Buy		2,923,566	1286	LSE
00:23:42	126.3	6287	O	126.2	126.3	Buy		2,923,370	1285	LSE
00:23:42	126.3	558	O	126.2	126.3	Buy		2,917,083	1284	LSE
00:23:35	126.2	896	AT	126.1	126.2	Buy		2,916,525	1283	LSE
00:23:35	126.2	603	AT	126.1	126.2	Buy		2,915,629	1282	LSE
00:23:35	126.2	746	AT	126.1	126.2	Buy		2,915,026	1281	LSE
00:23:35	126.1	15160	AT	126.1	126.2	Sell		2,914,280	1280	LSE
00:23:28	126.138	5830	O	126.1	126.2	Sell		2,899,120	1279	LSE
00:21:22	126.2	7	O	126.1	126.2	Buy		2,893,290	1278	LSE
00:21:22	126.2	11	O	126.1	126.2	Buy		2,893,283	1277	LSE
00:20:10	126.2	1	O	126.1	126.2	Buy		2,893,272	1276	LSE
00:19:45	126.3	6	O	126.1	126.2	Buy		2,893,271	1275	LSE
00:19:44	126.1	635	AT	126.0	126.1	Buy		2,893,265	1274	LSE
00:17:35	126.1	1	O	126.0	126.1	Buy		2,892,630	1273	LSE
00:17:07	126.1	2	O	126.0	126.1	Buy		2,892,629	1272	LSE
00:16:11	126.099	8	O	126.0	126.1	Buy		2,892,627	1271	LSE
00:16:06	126.037	94	O	126.0	126.1	Sell		2,892,619	1270	LSE
00:15:18	126.0	467	AT	125.8	126.0	Buy		2,892,525	1269	LSE
00:15:16	126.0	15593	AT	125.8	126.0	Buy		2,892,058	1268	LSE
00:15:16	126.0	849	AT	125.8	126.0	Buy		2,876,465	1267	LSE
00:15:15	125.95	790	O	125.8	126.0	Buy		2,875,616	1266	LSE
00:15:08	125.9	933	AT	125.8	125.9	Buy		2,874,826	1265	LSE
00:14:50	125.9	1	O	125.8	125.9	Buy		2,873,893	1264	LSE
00:14:25	125.875	1977	O	125.8	125.9	Buy		2,873,892	1263	LSE
00:12:16	125.85	8000	O	125.7	125.9	Buy		2,871,915	1262	LSE
00:11:26	125.8	1152	AT	125.7	125.8	Buy		2,863,915	1261	LSE
00:11:26	125.8	796	AT	125.7	125.8	Buy		2,862,763	1260	LSE
00:11:26	125.8	572	AT	125.7	125.8	Buy		2,861,967	1259	LSE
00:11:26	125.8	538	AT	125.7	125.8	Buy		2,861,395	1258	LSE
00:11:26	125.8	622	AT	125.7	125.8	Buy		2,860,857	1257	LSE
00:11:19	125.7	1092	AT	125.5	125.7	Buy		2,860,235	1256	LSE
00:11:19	125.7	14038	AT	125.5	125.7	Buy		2,859,143	1255	LSE
00:11:08	125.6	707	AT	125.6	125.7	Sell		2,845,105	1254	LSE
00:11:08	125.6	751	AT	125.6	125.7	Sell		2,844,398	1253	LSE
00:11:07	125.7	1177	AT	125.6	125.7	Buy		2,843,647	1252	LSE
00:11:07	125.7	714	AT	125.7	125.9	Sell		2,842,470	1251	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관