Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:40 | 126.15 | 8500 | O | 125.9 | 126.3 | Buy | 1,306,421 | 751 | LSE | |
| 20:58:37 | 126.2 | 897 | O | 126.0 | 126.3 | Buy | 1,297,921 | 750 | LSE | |
| 20:58:28 | 126.15 | 1971 | O | 126.0 | 126.3 | 1,297,024 | 749 | LSE | ||
| 20:55:58 | 126.3 | 1 | O | 125.9 | 126.3 | Buy | 1,295,053 | 748 | LSE | |
| 20:53:04 | 126.15 | 12 | O | 126.0 | 126.3 | 1,295,052 | 747 | LSE | ||
| 20:52:50 | 126.3 | 11 | O | 126.0 | 126.3 | Buy | 1,295,040 | 746 | LSE | |
| 20:50:47 | 126.0 | 1 | O | 125.9 | 126.3 | Sell | 1,295,029 | 745 | LSE | |
| 20:50:19 | 126.1 | 1700 | O | 125.9 | 126.3 | 1,295,028 | 744 | LSE | ||
| 20:49:22 | 126.3 | 102 | O | 125.9 | 126.3 | Buy | 1,293,328 | 743 | LSE | |
| 20:48:58 | 126.0 | 631 | AT | 125.9 | 126.0 | Buy | 1,293,226 | 742 | LSE | |
| 20:48:58 | 126.2 | 884 | AT | 126.2 | 126.3 | Sell | 1,292,595 | 741 | LSE | |
| 20:48:45 | 126.3 | 9 | O | 126.0 | 126.3 | Buy | 1,291,711 | 740 | LSE | |
| 20:48:45 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 1,291,702 | 739 | LSE | |
| 20:47:03 | 126.2 | 884 | AT | 126.2 | 126.3 | Sell | 1,291,701 | 738 | LSE | |
| 20:47:03 | 126.3 | 1 | O | 126.2 | 126.3 | Buy | 1,290,817 | 737 | LSE | |
| 20:45:02 | 126.03 | 5000 | O | 125.9 | 126.3 | Sell | 1,290,816 | 736 | LSE | |
| 20:44:57 | 126.2 | 884 | AT | 126.2 | 126.3 | Sell | 1,285,816 | 735 | LSE | |
| 20:44:00 | 126.0 | 6 | O | 126.0 | 126.3 | Sell | 1,284,932 | 734 | LSE | |
| 20:43:08 | 126.3 | 4 | O | 125.9 | 126.3 | Buy | 1,284,926 | 733 | LSE | |
| 20:42:56 | 126.3 | 23 | O | 125.9 | 126.3 | Buy | 1,284,922 | 732 | LSE | |
| 20:42:42 | 126.2 | 884 | AT | 126.2 | 126.3 | Sell | 1,284,899 | 731 | LSE | |
| 20:41:49 | 126.3 | 1 | O | 125.9 | 126.3 | Buy | 1,284,015 | 730 | LSE | |
| 20:41:38 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 1,284,014 | 729 | LSE | |
| 20:40:24 | 126.2 | 884 | AT | 126.2 | 126.5 | Sell | 1,284,013 | 728 | LSE | |
| 20:40:24 | 126.2 | 1768 | AT | 126.2 | 126.5 | Sell | 1,283,129 | 727 | LSE | |
| 20:40:24 | 126.2 | 884 | AT | 126.2 | 126.5 | Sell | 1,281,361 | 726 | LSE | |
| 20:38:19 | 126.3 | 2368 | O | 126.2 | 126.5 | Sell | 1,280,477 | 725 | LSE | |
| 20:38:13 | 126.5 | 3 | O | 126.2 | 126.5 | Buy | 1,278,109 | 724 | LSE | |
| 20:37:53 | 126.2 | 1442 | AT | 126.1 | 126.2 | Buy | 1,278,106 | 723 | LSE | |
| 20:37:53 | 126.2 | 200 | AT | 126.1 | 126.2 | Buy | 1,276,664 | 722 | LSE | |
| 20:37:13 | 126.15 | 4687 | O | 126.1 | 126.2 | 1,276,464 | 721 | LSE | ||
| 20:36:24 | 126.2 | 4 | O | 126.1 | 126.2 | Buy | 1,271,777 | 720 | LSE | |
| 20:34:41 | 126.1 | 1213 | AT | 126.0 | 126.1 | Buy | 1,271,773 | 719 | LSE | |
| 20:32:59 | 126.1 | 2 | O | 126.0 | 126.1 | Buy | 1,270,560 | 718 | LSE | |
| 20:32:59 | 126.0 | 6 | O | 126.0 | 126.1 | Sell | 1,270,558 | 717 | LSE | |
| 20:32:03 | 126.1 | 57 | O | 126.0 | 126.1 | Buy | 1,270,552 | 716 | LSE | |
| 20:31:39 | 126.1 | 3 | O | 126.0 | 126.1 | Buy | 1,270,495 | 715 | LSE | |
| 20:31:39 | 125.989 | 425000 | O | 126.0 | 126.1 | Sell | 1,270,492 | 714 | LSE | |
| 20:31:19 | 126.03 | 1000 | O | 125.9 | 126.1 | Buy | 845,492 | 713 | LSE | |
| 20:31:08 | 125.975 | 3941 | O | 125.9 | 126.1 | Sell | 844,492 | 712 | LSE | |
| 20:31:04 | 126.0 | 1068 | AT | 125.9 | 126.0 | Buy | 840,551 | 711 | LSE | |
| 20:31:04 | 126.0 | 7674 | AT | 125.9 | 126.0 | Buy | 839,483 | 710 | LSE | |
| 20:31:03 | 126.0 | 1768 | AT | 125.9 | 126.0 | Buy | 831,809 | 709 | LSE | |
| 20:30:58 | 126.0 | 1300 | AT | 125.9 | 126.0 | Buy | 830,041 | 708 | LSE | |
| 20:30:58 | 126.0 | 3900 | AT | 125.9 | 126.0 | Buy | 828,741 | 707 | LSE | |
| 20:30:58 | 126.0 | 6500 | AT | 125.9 | 126.0 | Buy | 824,841 | 706 | LSE | |
| 20:30:58 | 126.0 | 2600 | AT | 125.9 | 126.0 | Buy | 818,341 | 705 | LSE | |
| 20:29:36 | 125.95 | 269 | O | 125.9 | 126.0 | 815,741 | 704 | LSE | ||
| 20:29:10 | 125.95 | 932 | O | 125.9 | 126.0 | 815,472 | 703 | LSE | ||
| 20:29:03 | 126.0 | 15 | O | 125.9 | 126.0 | Buy | 814,540 | 702 | LSE | |
| 20:27:58 | 125.95 | 884 | AT | 125.9 | 126.0 | 814,525 | 701 | LSE |
