Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:03 | 126.2 | 1 | O | 126.1 | 126.2 | Buy | 753,125 | 651 | LSE | |
| 20:02:02 | 126.2 | 1 | O | 126.1 | 126.2 | Buy | 753,124 | 650 | LSE | |
| 20:01:13 | 126.2 | 6 | O | 126.1 | 126.2 | Buy | 753,123 | 649 | LSE | |
| 20:00:53 | 126.16 | 5000 | O | 126.1 | 126.2 | Buy | 753,117 | 648 | LSE | |
| 20:00:46 | 126.2 | 9 | O | 126.1 | 126.2 | Buy | 748,117 | 647 | LSE | |
| 20:00:43 | 126.2 | 8 | O | 126.1 | 126.2 | Buy | 748,108 | 646 | LSE | |
| 19:58:59 | 126.125 | 10500 | O | 126.1 | 126.2 | Sell | 748,100 | 645 | LSE | |
| 19:58:36 | 126.1 | 1045 | AT | 125.9 | 126.1 | Buy | 737,600 | 644 | LSE | |
| 19:58:36 | 125.975 | 1417 | O | 125.9 | 126.2 | Sell | 736,555 | 643 | LSE | |
| 19:58:35 | 126.0 | 110 | O | 126.0 | 126.2 | Sell | 735,138 | 642 | LSE | |
| 19:58:35 | 126.0 | 1 | O | 126.0 | 126.2 | Sell | 735,028 | 641 | LSE | |
| 19:58:35 | 126.0 | 1 | O | 126.0 | 126.2 | Sell | 735,027 | 640 | LSE | |
| 19:58:35 | 126.0 | 909 | AT | 125.9 | 126.0 | Buy | 735,026 | 639 | LSE | |
| 19:58:35 | 126.0 | 100 | AT | 125.9 | 126.0 | Buy | 734,117 | 638 | LSE | |
| 19:58:35 | 126.0 | 253 | AT | 125.9 | 126.0 | Buy | 734,017 | 637 | LSE | |
| 19:58:35 | 126.0 | 149 | AT | 125.9 | 126.0 | Buy | 733,764 | 636 | LSE | |
| 19:58:35 | 126.0 | 204 | AT | 125.9 | 126.0 | Buy | 733,615 | 635 | LSE | |
| 19:58:35 | 126.0 | 1300 | AT | 125.9 | 126.0 | Buy | 733,411 | 634 | LSE | |
| 19:58:09 | 126.0 | 1 | O | 125.9 | 126.0 | Buy | 732,111 | 633 | LSE | |
| 19:57:21 | 125.975 | 500 | O | 125.9 | 126.0 | Buy | 732,110 | 632 | LSE | |
| 19:57:19 | 126.0 | 21 | O | 125.9 | 126.0 | Buy | 731,610 | 631 | LSE | |
| 19:57:15 | 126.0 | 2 | O | 125.9 | 126.0 | Buy | 731,589 | 630 | LSE | |
| 19:57:15 | 126.0 | 18 | O | 125.9 | 126.0 | Buy | 731,587 | 629 | LSE | |
| 19:57:15 | 126.0 | 15 | O | 125.9 | 126.0 | Buy | 731,569 | 628 | LSE | |
| 19:57:15 | 125.9 | 1 | O | 125.9 | 126.0 | Sell | 731,554 | 627 | LSE | |
| 19:57:15 | 126.0 | 65 | O | 125.9 | 126.0 | Buy | 731,553 | 626 | LSE | |
| 19:56:40 | 125.975 | 390 | O | 125.9 | 126.0 | Buy | 731,488 | 625 | LSE | |
| 19:53:56 | 126.0 | 4 | O | 125.9 | 126.0 | Buy | 731,098 | 624 | LSE | |
| 19:53:56 | 126.0 | 3 | O | 125.9 | 126.0 | Buy | 731,094 | 623 | LSE | |
| 19:53:56 | 125.9 | 1 | O | 125.9 | 126.0 | Sell | 731,091 | 622 | LSE | |
| 19:53:05 | 125.95 | 18254 | O | 125.9 | 126.0 | 731,090 | 621 | LSE | ||
| 19:52:09 | 126.0 | 4 | O | 125.9 | 126.0 | Buy | 712,836 | 620 | LSE | |
| 19:50:36 | 126.0 | 50 | O | 125.9 | 126.0 | Buy | 712,832 | 619 | LSE | |
| 19:50:05 | 125.975 | 5825 | O | 125.9 | 126.0 | Buy | 712,782 | 618 | LSE | |
| 19:49:59 | 125.941 | 2370 | O | 125.9 | 126.0 | Sell | 706,957 | 617 | LSE | |
| 19:49:12 | 125.937 | 19852 | O | 125.9 | 126.0 | Sell | 704,587 | 616 | LSE | |
| 19:47:46 | 126.0 | 15 | O | 125.9 | 126.0 | Buy | 684,735 | 615 | LSE | |
| 19:47:20 | 126.0 | 24 | O | 125.9 | 126.0 | Buy | 684,720 | 614 | LSE | |
| 19:47:20 | 125.9 | 3 | O | 125.9 | 126.0 | Sell | 684,696 | 613 | LSE | |
| 19:46:15 | 125.975 | 9809 | O | 125.9 | 126.0 | Buy | 684,693 | 612 | LSE | |
| 19:45:43 | 125.988 | 94 | O | 125.9 | 126.0 | Buy | 674,884 | 611 | LSE | |
| 19:45:34 | 126.0 | 20 | O | 125.8 | 126.0 | Buy | 674,790 | 610 | LSE | |
| 19:45:34 | 126.0 | 10 | O | 125.8 | 126.0 | Buy | 674,770 | 609 | LSE | |
| 19:45:34 | 126.0 | 789 | O | 125.8 | 126.0 | Buy | 674,760 | 608 | LSE | |
| 19:45:34 | 126.0 | 8 | O | 125.8 | 126.0 | Buy | 673,971 | 607 | LSE | |
| 19:44:50 | 125.975 | 15000 | O | 125.9 | 126.0 | Buy | 673,963 | 606 | LSE | |
| 19:43:44 | 125.975 | 3945 | O | 125.9 | 126.0 | Buy | 658,963 | 605 | LSE | |
| 19:42:08 | 126.0 | 394 | O | 125.8 | 126.0 | Buy | 655,018 | 604 | LSE | |
| 19:42:08 | 126.0 | 3 | O | 125.8 | 126.0 | Buy | 654,624 | 603 | LSE | |
| 19:42:08 | 125.8 | 39 | O | 125.8 | 126.0 | Sell | 654,621 | 602 | LSE | |
| 19:42:08 | 126.0 | 4 | O | 125.8 | 126.0 | Buy | 654,582 | 601 | LSE |
