Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 951 - 901 (22:38-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:56	126.0	354	O	125.9	126.1			2,454,808	951	LSE
22:38:42	126.0	1000	O	125.9	126.1			2,454,454	950	LSE
22:38:12	126.1	253	AT	125.9	126.1	Buy		2,453,454	949	LSE
22:38:12	126.1	631	AT	125.9	126.1	Buy		2,453,201	948	LSE
22:37:17	125.9	180	O	125.9	126.1	Sell		2,452,570	947	LSE
22:37:06	126.0	273	O	125.8	126.1	Buy		2,452,390	946	LSE
22:36:55	126.0	3948	O	125.8	126.1	Buy		2,452,117	945	LSE
22:36:17	126.1	3	O	125.9	126.1	Buy		2,448,169	944	LSE
22:36:17	125.9	45	O	125.9	126.1	Sell		2,448,166	943	LSE
22:35:49	126.0	5000	O	125.9	126.1			2,448,121	942	LSE
22:34:56	126.0	194	O	125.9	126.1			2,443,121	941	LSE
22:34:55	126.1	77	AT	126.1	126.2	Sell		2,442,927	940	LSE
22:34:55	126.1	206	AT	126.1	126.2	Sell		2,442,850	939	LSE
22:34:55	126.1	601	AT	125.9	126.1	Buy		2,442,644	938	LSE
22:34:52	126.1	157	O	125.9	126.1	Buy		2,442,043	937	LSE
22:31:29	126.1	298	AT	126.1	126.2	Sell		2,441,886	936	LSE
22:31:29	126.1	586	AT	125.9	126.1	Buy		2,441,588	935	LSE
22:31:17	126.1	2	O	125.9	126.1	Buy		2,441,002	934	LSE
22:30:46	126.2	20	O	125.9	126.2	Buy		2,441,000	933	LSE
22:29:10	126.2	10	O	125.9	126.2	Buy		2,440,980	932	LSE
22:27:57	126.1	884	AT	125.9	126.1	Buy		2,440,970	931	LSE
22:27:53	126.1	2	O	125.9	126.1	Buy		2,440,086	930	LSE
22:27:33	126.1	20	O	125.9	126.1	Buy		2,440,084	929	LSE
22:26:45	126.069	99	O	125.9	126.1	Buy		2,440,064	928	LSE
22:26:20	126.0	210796	O	125.9	126.1			2,439,965	927	LSE
22:25:07	126.175	377	O	125.9	126.1	Buy		2,229,169	926	LSE
22:25:01	126.1	7	O	125.9	126.1	Buy		2,228,792	925	LSE
22:25:01	126.1	884	AT	126.1	126.2	Sell		2,228,785	924	LSE
22:25:01	126.1	1768	AT	126.1	126.2	Sell		2,227,901	923	LSE
22:25:01	126.1	2239	AT	126.1	126.2	Sell		2,226,133	922	LSE
22:25:01	126.1	4833	AT	126.1	126.2	Sell		2,223,894	921	LSE
22:25:01	126.1	58	AT	126.1	126.2	Sell		2,219,061	920	LSE
22:24:58	126.155	1460	O	126.1	126.2	Buy		2,219,003	919	LSE
22:21:26	126.2	19	O	126.1	126.2	Buy		2,217,543	918	LSE
22:21:19	126.2	2	O	126.1	126.2	Buy		2,217,524	917	LSE
22:21:19	126.1	20	O	126.1	126.2	Sell		2,217,522	916	LSE
22:20:52	126.15	300	O	126.0	126.2	Buy		2,217,502	915	LSE
22:19:56	126.11	762	O	126.0	126.2	Buy		2,217,202	914	LSE
22:19:19	126.0	4	O	126.0	126.2	Sell		2,216,440	913	LSE
22:19:19	126.0	2	O	126.0	126.2	Sell		2,216,436	912	LSE
22:16:05	126.15	1200	O	126.0	126.2	Buy		2,216,434	911	LSE
22:11:11	126.2	10	O	126.0	126.2	Buy		2,215,234	910	LSE
22:11:11	126.2	2	O	126.0	126.2	Buy		2,215,224	909	LSE
22:11:11	126.2	19	O	126.0	126.2	Buy		2,215,222	908	LSE
22:11:11	126.2	4	O	126.0	126.2	Buy		2,215,203	907	LSE
22:10:02	126.15	2179	O	126.0	126.2	Buy		2,215,199	906	LSE
22:08:28	126.2	5	O	126.0	126.2	Buy		2,213,020	905	LSE
22:08:28	126.2	8	O	126.0	126.2	Buy		2,213,015	904	LSE
22:08:28	126.2	3	O	126.0	126.2	Buy		2,213,007	903	LSE
22:08:28	126.2	7	O	126.0	126.2	Buy		2,213,004	902	LSE
22:08:28	126.2	3	O	126.0	126.2	Buy		2,212,997	901	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관