Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:05 | 125.41 | 10980 | O | 125.7 | 125.9 | Sell | 3,786,205 | 1899 | LSE | |
| 01:35:22 | 125.4 | 186494 | UT | 125.7 | 125.9 | Sell | 3,775,225 | 1898 | LSE | |
| 01:29:55 | 125.7 | 1634 | O | 125.7 | 125.9 | Sell | 3,588,731 | 1897 | LSE | |
| 01:29:11 | 125.75 | 3700 | O | 125.7 | 125.8 | 3,587,097 | 1896 | LSE | ||
| 01:28:34 | 125.73 | 143 | O | 125.7 | 125.9 | Sell | 3,583,397 | 1895 | LSE | |
| 01:27:58 | 125.8 | 79 | O | 125.7 | 125.8 | Buy | 3,583,254 | 1894 | LSE | |
| 01:27:58 | 125.7 | 394 | AT | 125.7 | 125.8 | Sell | 3,583,175 | 1893 | LSE | |
| 01:26:46 | 125.8 | 110 | O | 125.6 | 125.8 | Buy | 3,582,781 | 1892 | LSE | |
| 01:25:07 | 125.751 | 3970 | O | 125.7 | 125.8 | Buy | 3,582,671 | 1891 | LSE | |
| 01:25:04 | 125.8 | 2 | O | 125.7 | 125.8 | Buy | 3,578,701 | 1890 | LSE | |
| 01:24:57 | 125.7 | 801 | AT | 125.7 | 125.8 | Sell | 3,578,699 | 1889 | LSE | |
| 01:24:37 | 125.8 | 9 | O | 125.7 | 125.8 | Buy | 3,577,898 | 1888 | LSE | |
| 01:24:33 | 125.8 | 3 | O | 125.7 | 125.8 | Buy | 3,577,889 | 1887 | LSE | |
| 01:24:03 | 125.8 | 70 | O | 125.7 | 125.8 | Buy | 3,577,886 | 1886 | LSE | |
| 01:23:27 | 125.702 | 237 | O | 125.6 | 125.8 | Buy | 3,577,816 | 1885 | LSE | |
| 01:22:45 | 125.8 | 100 | O | 125.7 | 125.8 | Buy | 3,577,579 | 1884 | LSE | |
| 01:22:38 | 125.773 | 77 | O | 125.6 | 125.8 | Buy | 3,577,479 | 1883 | LSE | |
| 01:22:37 | 125.8 | 1 | O | 125.7 | 125.8 | Buy | 3,577,402 | 1882 | LSE | |
| 01:22:23 | 125.7 | 1599 | O | 125.6 | 125.8 | 3,577,401 | 1881 | LSE | ||
| 01:22:03 | 125.7 | 1040 | AT | 125.7 | 125.8 | Sell | 3,575,802 | 1880 | LSE | |
| 01:22:03 | 125.7 | 299 | AT | 125.7 | 125.8 | Sell | 3,574,762 | 1879 | LSE | |
| 01:21:49 | 125.8 | 2 | O | 125.6 | 125.8 | Buy | 3,574,463 | 1878 | LSE | |
| 01:20:38 | 125.7 | 1102 | O | 125.6 | 125.8 | 3,574,461 | 1877 | LSE | ||
| 01:20:09 | 125.7 | 3754 | AT | 125.7 | 125.8 | Sell | 3,573,359 | 1876 | LSE | |
| 01:20:02 | 125.751 | 500 | O | 125.6 | 125.8 | Buy | 3,569,605 | 1875 | LSE | |
| 01:19:33 | 125.6 | 5 | O | 125.6 | 125.8 | Sell | 3,569,105 | 1874 | LSE | |
| 01:19:13 | 125.8 | 2 | O | 125.6 | 125.8 | Buy | 3,569,100 | 1873 | LSE | |
| 01:19:13 | 125.8 | 5 | O | 125.6 | 125.8 | Buy | 3,569,098 | 1872 | LSE | |
| 01:19:09 | 125.8 | 2 | O | 125.7 | 125.8 | Buy | 3,569,093 | 1871 | LSE | |
| 01:18:00 | 125.8 | 18 | O | 125.6 | 125.8 | Buy | 3,569,091 | 1870 | LSE | |
| 01:16:58 | 125.7 | 10000 | O | 125.6 | 125.8 | Buy | 3,569,073 | 1869 | LSE | |
| 01:16:48 | 125.6 | 120000 | O | 125.6 | 125.8 | Sell | 3,559,073 | 1868 | LSE | |
| 01:16:38 | 125.71 | 36000 | O | 125.6 | 125.8 | Buy | 3,439,073 | 1867 | LSE | |
| 01:16:04 | 125.7 | 345 | AT | 125.7 | 125.8 | Sell | 3,403,073 | 1866 | LSE | |
| 01:16:04 | 125.7 | 331 | AT | 125.7 | 125.8 | Sell | 3,402,728 | 1865 | LSE | |
| 01:16:03 | 125.7 | 339 | AT | 125.5 | 125.7 | Buy | 3,402,397 | 1864 | LSE | |
| 01:16:03 | 125.7 | 339 | AT | 125.5 | 125.7 | Buy | 3,402,058 | 1863 | LSE | |
| 01:16:03 | 125.6 | 301 | AT | 125.6 | 125.7 | Sell | 3,401,719 | 1862 | LSE | |
| 01:16:03 | 125.7 | 1000 | AT | 125.6 | 125.7 | Buy | 3,401,418 | 1861 | LSE | |
| 01:16:03 | 125.6 | 18543 | AT | 125.5 | 125.6 | Buy | 3,400,418 | 1860 | LSE | |
| 01:16:03 | 125.6 | 523 | AT | 125.6 | 125.8 | Sell | 3,381,875 | 1859 | LSE | |
| 01:16:03 | 125.6 | 516 | AT | 125.6 | 125.8 | Sell | 3,381,352 | 1858 | LSE | |
| 01:15:41 | 125.8 | 2659 | AT | 125.8 | 125.9 | Sell | 3,380,836 | 1857 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,378,177 | 1856 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,377,275 | 1855 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,376,373 | 1854 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,375,471 | 1853 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,374,569 | 1852 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,373,667 | 1851 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,372,765 | 1850 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,371,863 | 1849 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,370,961 | 1848 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,370,059 | 1847 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,369,157 | 1846 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,368,255 | 1845 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,367,353 | 1844 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,366,451 | 1843 | LSE | |
| 01:15:41 | 125.8 | 1005 | AT | 125.8 | 125.9 | Sell | 3,365,549 | 1842 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,364,544 | 1841 | LSE | |
| 01:15:41 | 125.8 | 902 | AT | 125.8 | 125.9 | Sell | 3,363,642 | 1840 | LSE | |
| 01:15:41 | 125.8 | 103 | AT | 125.8 | 125.9 | Sell | 3,362,740 | 1839 | LSE | |
| 01:14:02 | 125.85 | 13912 | O | 125.8 | 125.9 | 3,362,637 | 1838 | LSE | ||
| 01:14:00 | 125.851 | 39 | O | 125.8 | 125.9 | Buy | 3,348,725 | 1837 | LSE | |
| 01:13:57 | 125.851 | 1000 | O | 125.8 | 125.9 | Buy | 3,348,686 | 1836 | LSE | |
| 01:13:36 | 125.8 | 62 | O | 125.8 | 125.9 | Sell | 3,347,686 | 1835 | LSE | |
| 01:13:36 | 125.9 | 4 | O | 125.8 | 125.9 | Buy | 3,347,624 | 1834 | LSE | |
| 01:13:36 | 125.9 | 16 | O | 125.8 | 125.9 | Buy | 3,347,620 | 1833 | LSE | |
| 01:12:31 | 125.811 | 4 | O | 125.8 | 125.9 | Sell | 3,347,604 | 1832 | LSE | |
| 01:12:26 | 125.9 | 5 | O | 125.8 | 125.9 | Buy | 3,347,600 | 1831 | LSE | |
| 01:12:20 | 125.867 | 4220 | O | 125.8 | 125.9 | Buy | 3,347,595 | 1830 | LSE | |
| 01:11:43 | 125.857 | 39 | O | 125.8 | 125.9 | Buy | 3,343,375 | 1829 | LSE | |
| 01:11:10 | 125.9 | 1 | O | 125.8 | 125.9 | Buy | 3,343,336 | 1828 | LSE | |
| 01:11:10 | 125.9 | 10 | O | 125.8 | 125.9 | Buy | 3,343,335 | 1827 | LSE | |
| 01:09:58 | 125.9 | 80 | O | 125.8 | 125.9 | Buy | 3,343,325 | 1826 | LSE | |
| 01:09:55 | 125.9 | 225 | O | 125.8 | 125.9 | Buy | 3,343,245 | 1825 | LSE | |
| 01:08:33 | 125.9 | 59 | O | 125.8 | 125.9 | Buy | 3,343,020 | 1824 | LSE | |
| 01:07:34 | 125.9 | 18 | O | 125.8 | 125.9 | Buy | 3,342,961 | 1823 | LSE | |
| 01:07:34 | 125.8 | 3 | O | 125.8 | 125.9 | Sell | 3,342,943 | 1822 | LSE | |
| 01:07:34 | 125.8 | 1 | O | 125.8 | 125.9 | Sell | 3,342,940 | 1821 | LSE | |
| 01:05:11 | 125.9 | 1 | O | 125.8 | 125.9 | Buy | 3,342,939 | 1820 | LSE | |
| 01:05:05 | 125.851 | 672 | O | 125.8 | 125.9 | Buy | 3,342,938 | 1819 | LSE | |
| 01:05:04 | 125.851 | 118 | O | 125.8 | 125.9 | Buy | 3,342,266 | 1818 | LSE | |
| 01:04:56 | 125.9 | 5 | O | 125.8 | 125.9 | Buy | 3,342,148 | 1817 | LSE | |
| 01:04:07 | 125.8 | 317 | O | 125.8 | 125.9 | Sell | 3,342,143 | 1816 | LSE | |
| 01:04:07 | 125.8 | 18 | O | 125.8 | 125.9 | Sell | 3,341,826 | 1815 | LSE | |
| 01:03:32 | 125.811 | 7 | O | 125.8 | 125.9 | Sell | 3,341,808 | 1814 | LSE | |
| 01:03:05 | 125.851 | 3713 | O | 125.8 | 125.9 | Buy | 3,341,801 | 1813 | LSE | |
| 01:02:06 | 125.851 | 4500 | O | 125.8 | 125.9 | Buy | 3,338,088 | 1812 | LSE | |
| 01:01:40 | 125.9 | 50 | O | 125.8 | 125.9 | Buy | 3,333,588 | 1811 | LSE | |
| 01:01:40 | 125.8 | 15 | O | 125.8 | 125.9 | Sell | 3,333,538 | 1810 | LSE | |
| 01:01:40 | 125.851 | 22000 | O | 125.8 | 125.9 | Buy | 3,333,523 | 1809 | LSE | |
| 00:59:12 | 125.851 | 5600 | O | 125.8 | 125.9 | Buy | 3,311,523 | 1808 | LSE | |
| 00:58:42 | 125.9 | 4 | O | 125.8 | 125.9 | Buy | 3,305,923 | 1807 | LSE | |
| 00:58:42 | 125.8 | 5 | O | 125.8 | 125.9 | Sell | 3,305,919 | 1806 | LSE | |
| 00:58:42 | 125.9 | 182 | O | 125.8 | 125.9 | Buy | 3,305,914 | 1805 | LSE | |
| 00:56:41 | 125.9 | 8 | O | 125.8 | 125.9 | Buy | 3,305,732 | 1804 | LSE | |
| 00:55:32 | 125.9 | 25 | O | 125.8 | 125.9 | Buy | 3,305,724 | 1803 | LSE | |
| 00:55:32 | 125.9 | 1 | O | 125.8 | 125.9 | Buy | 3,305,699 | 1802 | LSE | |
| 00:55:32 | 125.9 | 6 | O | 125.8 | 125.9 | Buy | 3,305,698 | 1801 | LSE |
