Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:06 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 104,322 | 51 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,319 | 50 | LSE | |
| 17:06:06 | 125.7 | 6 | O | 125.3 | 125.7 | Buy | 104,318 | 49 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,312 | 48 | LSE | |
| 17:06:06 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 104,311 | 47 | LSE | |
| 17:06:06 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 104,310 | 46 | LSE | |
| 17:06:06 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 104,307 | 45 | LSE | |
| 17:06:05 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 104,305 | 44 | LSE | |
| 17:06:05 | 125.3 | 6 | O | 125.3 | 125.7 | Sell | 104,304 | 43 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,298 | 42 | LSE | |
| 17:06:05 | 125.3 | 85 | O | 125.3 | 125.7 | Sell | 104,297 | 41 | LSE | |
| 17:06:05 | 125.3 | 6 | O | 125.3 | 125.7 | Sell | 104,212 | 40 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,206 | 39 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,205 | 38 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,204 | 37 | LSE | |
| 17:06:05 | 125.7 | 6 | O | 125.3 | 125.7 | Buy | 104,203 | 36 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,197 | 35 | LSE | |
| 17:06:05 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 104,196 | 34 | LSE | |
| 17:06:05 | 125.7 | 30 | O | 125.3 | 125.7 | Buy | 104,191 | 33 | LSE | |
| 17:06:05 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 104,161 | 32 | LSE | |
| 17:06:05 | 125.7 | 38 | O | 125.3 | 125.7 | Buy | 104,159 | 31 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,121 | 30 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,120 | 29 | LSE | |
| 17:06:05 | 125.7 | 39 | O | 125.3 | 125.7 | Buy | 104,119 | 28 | LSE | |
| 17:06:05 | 125.7 | 16 | O | 125.3 | 125.7 | Buy | 104,080 | 27 | LSE | |
| 17:06:05 | 125.7 | 50 | O | 125.3 | 125.7 | Buy | 104,064 | 26 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,014 | 25 | LSE | |
| 17:06:05 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,013 | 24 | LSE | |
| 17:05:50 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,012 | 23 | LSE | |
| 17:05:49 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 104,011 | 22 | LSE | |
| 17:05:49 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 104,008 | 21 | LSE | |
| 17:05:49 | 125.7 | 11 | O | 125.3 | 125.7 | Buy | 104,004 | 20 | LSE | |
| 17:05:49 | 125.7 | 68 | O | 125.3 | 125.7 | Buy | 103,993 | 19 | LSE | |
| 17:05:49 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 103,925 | 18 | LSE | |
| 17:05:49 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 103,924 | 17 | LSE | |
| 17:05:49 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 103,909 | 16 | LSE | |
| 17:05:49 | 125.7 | 67 | O | 125.3 | 125.7 | Buy | 103,908 | 15 | LSE | |
| 17:05:48 | 125.7 | 130 | O | 125.3 | 125.7 | Buy | 103,841 | 14 | LSE | |
| 17:05:48 | 125.6 | 884 | AT | 125.6 | 125.7 | Sell | 103,711 | 13 | LSE | |
| 17:05:35 | 125.66 | 3955 | O | 125.3 | 125.7 | Buy | 102,827 | 12 | LSE | |
| 17:05:30 | 125.6 | 50000 | AT | 125.6 | 125.7 | Sell | 98,872 | 11 | LSE | |
| 17:02:57 | 125.695 | 2739 | O | 125.6 | 125.7 | Buy | 48,872 | 10 | LSE | |
| 17:02:31 | 125.695 | 44 | O | 125.6 | 125.7 | Buy | 46,133 | 9 | LSE | |
| 17:00:20 | 125.753 | 37381 | O | 125.6 | 125.7 | Buy | 46,089 | 8 | LSE | |
| 17:00:20 | 125.695 | 567 | O | 125.6 | 125.7 | Buy | 8,708 | 7 | LSE | |
| 17:00:19 | 125.687 | 36 | O | 125.6 | 125.7 | Buy | 8,141 | 6 | LSE | |
| 17:00:18 | 125.67 | 68 | O | 125.6 | 125.7 | Buy | 8,105 | 5 | LSE | |
| 17:00:18 | 125.67 | 36 | O | 125.6 | 125.7 | Buy | 8,037 | 4 | LSE | |
| 17:00:17 | 125.687 | 82 | O | 125.6 | 125.7 | Buy | 8,001 | 3 | LSE | |
| 17:00:16 | 125.695 | 7 | O | 125.6 | 125.7 | Buy | 7,919 | 2 | LSE | |
| 17:00:16 | 125.684 | 7912 | O | 125.6 | 125.7 | Buy | 7,912 | 1 | LSE |
