Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:47 | 126.2 | 11 | O | 125.9 | 126.2 | Buy | 319,100 | 401 | LSE | |
| 18:21:24 | 126.185 | 197 | O | 125.9 | 126.2 | Buy | 319,089 | 400 | LSE | |
| 18:19:12 | 125.8 | 1 | O | 125.8 | 126.1 | Sell | 318,892 | 399 | LSE | |
| 18:18:47 | 125.9 | 9 | O | 125.9 | 126.1 | Sell | 318,891 | 398 | LSE | |
| 18:17:23 | 125.97 | 8538 | O | 125.8 | 126.0 | Buy | 318,882 | 397 | LSE | |
| 18:17:22 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 310,344 | 396 | LSE | |
| 18:16:40 | 125.8 | 535 | AT | 125.7 | 125.8 | Buy | 310,342 | 395 | LSE | |
| 18:16:40 | 125.8 | 371 | AT | 125.7 | 125.8 | Buy | 309,807 | 394 | LSE | |
| 18:16:33 | 125.8 | 1000 | AT | 125.7 | 125.8 | Buy | 309,436 | 393 | LSE | |
| 18:15:09 | 125.8 | 5 | O | 125.6 | 125.8 | Buy | 308,436 | 392 | LSE | |
| 18:15:09 | 125.8 | 1 | O | 125.6 | 125.8 | Buy | 308,431 | 391 | LSE | |
| 18:15:09 | 125.8 | 306 | O | 125.6 | 125.8 | Buy | 308,430 | 390 | LSE | |
| 18:15:09 | 125.8 | 30 | O | 125.6 | 125.8 | Buy | 308,124 | 389 | LSE | |
| 18:15:09 | 125.6 | 1 | O | 125.6 | 125.8 | Sell | 308,094 | 388 | LSE | |
| 18:14:06 | 125.795 | 155 | O | 125.7 | 125.8 | Buy | 308,093 | 387 | LSE | |
| 18:12:45 | 125.8 | 5 | O | 125.7 | 125.8 | Buy | 307,938 | 386 | LSE | |
| 18:12:35 | 125.785 | 592 | O | 125.7 | 125.8 | Buy | 307,933 | 385 | LSE | |
| 18:12:19 | 125.778 | 803 | O | 125.7 | 125.8 | Buy | 307,341 | 384 | LSE | |
| 18:11:36 | 125.795 | 9 | O | 125.7 | 125.8 | Buy | 306,538 | 383 | LSE | |
| 18:11:07 | 125.8 | 2 | O | 125.6 | 125.8 | Buy | 306,529 | 382 | LSE | |
| 18:11:07 | 125.8 | 4 | O | 125.6 | 125.8 | Buy | 306,527 | 381 | LSE | |
| 18:11:07 | 125.8 | 1 | O | 125.6 | 125.8 | Buy | 306,523 | 380 | LSE | |
| 18:11:07 | 125.8 | 2 | O | 125.6 | 125.8 | Buy | 306,522 | 379 | LSE | |
| 18:11:03 | 125.795 | 7909 | O | 125.7 | 125.8 | Buy | 306,520 | 378 | LSE | |
| 18:09:47 | 125.795 | 7901 | O | 125.7 | 125.8 | Buy | 298,611 | 377 | LSE | |
| 18:07:05 | 125.79 | 7907 | O | 125.6 | 125.8 | Buy | 290,710 | 376 | LSE | |
| 18:06:48 | 125.777 | 3697 | O | 125.7 | 125.8 | Buy | 282,803 | 375 | LSE | |
| 18:06:45 | 125.7 | 1486 | O | 125.7 | 125.8 | Sell | 279,106 | 374 | LSE | |
| 18:06:15 | 125.6 | 1878 | O | 125.6 | 125.8 | Sell | 277,620 | 373 | LSE | |
| 18:06:15 | 125.8 | 6 | O | 125.6 | 125.8 | Buy | 275,742 | 372 | LSE | |
| 18:06:15 | 125.6 | 8 | O | 125.6 | 125.8 | Sell | 275,736 | 371 | LSE | |
| 18:06:15 | 125.8 | 1 | O | 125.6 | 125.8 | Buy | 275,728 | 370 | LSE | |
| 18:05:56 | 125.75 | 5876 | O | 125.7 | 125.8 | Buy | 275,727 | 369 | LSE | |
| 18:05:56 | 125.795 | 392 | O | 125.7 | 125.8 | Buy | 269,851 | 368 | LSE | |
| 18:05:03 | 125.8 | 5 | O | 125.6 | 125.8 | Buy | 269,459 | 367 | LSE | |
| 18:04:33 | 125.7 | 424 | AT | 125.5 | 125.7 | Buy | 269,454 | 366 | LSE | |
| 18:04:33 | 125.7 | 830 | AT | 125.5 | 125.7 | Buy | 269,030 | 365 | LSE | |
| 18:04:33 | 125.7 | 54 | AT | 125.5 | 125.7 | Buy | 268,200 | 364 | LSE | |
| 18:04:33 | 125.7 | 2652 | AT | 125.5 | 125.7 | Buy | 268,146 | 363 | LSE | |
| 18:04:25 | 125.7 | 1 | O | 125.5 | 125.7 | Buy | 265,494 | 362 | LSE | |
| 18:04:25 | 125.7 | 2 | O | 125.5 | 125.7 | Buy | 265,493 | 361 | LSE | |
| 18:04:25 | 125.7 | 70 | AT | 125.5 | 125.7 | Buy | 265,491 | 360 | LSE | |
| 18:04:05 | 125.7 | 9 | O | 125.5 | 125.7 | Buy | 265,421 | 359 | LSE | |
| 18:03:09 | 125.7 | 5 | O | 125.4 | 125.7 | Buy | 265,412 | 358 | LSE | |
| 18:03:09 | 125.4 | 8 | O | 125.4 | 125.7 | Sell | 265,407 | 357 | LSE | |
| 18:03:09 | 125.7 | 2 | O | 125.4 | 125.7 | Buy | 265,399 | 356 | LSE | |
| 18:03:09 | 125.4 | 1 | O | 125.4 | 125.7 | Sell | 265,397 | 355 | LSE | |
| 18:01:41 | 125.647 | 1432 | O | 125.5 | 125.7 | Buy | 265,396 | 354 | LSE | |
| 18:01:04 | 125.647 | 2785 | O | 125.5 | 125.7 | Buy | 263,964 | 353 | LSE | |
| 18:00:37 | 125.647 | 11808 | O | 125.5 | 125.7 | Buy | 261,179 | 352 | LSE | |
| 18:00:17 | 125.648 | 251 | O | 125.5 | 125.7 | Buy | 249,371 | 351 | LSE |
