Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:13 | 125.5 | 1205 | O | 125.3 | 125.7 | 127,370 | 201 | LSE | ||
| 17:07:02 | 125.68 | 3 | O | 125.3 | 125.7 | Buy | 126,165 | 200 | LSE | |
| 17:06:49 | 125.581 | 43 | O | 125.3 | 125.7 | Buy | 126,162 | 199 | LSE | |
| 17:06:45 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 126,119 | 198 | LSE | |
| 17:06:22 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 126,116 | 197 | LSE | |
| 17:06:22 | 125.589 | 119 | O | 125.3 | 125.7 | Buy | 126,112 | 196 | LSE | |
| 17:06:17 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 125,993 | 195 | LSE | |
| 17:06:17 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 125,990 | 194 | LSE | |
| 17:06:14 | 125.712 | 16000 | O | 125.3 | 125.7 | Buy | 125,986 | 193 | LSE | |
| 17:06:14 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 109,986 | 192 | LSE | |
| 17:06:10 | 125.7 | 183 | O | 125.3 | 125.7 | Buy | 109,985 | 191 | LSE | |
| 17:06:10 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 109,802 | 190 | LSE | |
| 17:06:10 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 109,801 | 189 | LSE | |
| 17:06:10 | 125.3 | 4 | O | 125.3 | 125.7 | Sell | 109,800 | 188 | LSE | |
| 17:06:10 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 109,796 | 187 | LSE | |
| 17:06:10 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 109,795 | 186 | LSE | |
| 17:06:10 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 109,793 | 185 | LSE | |
| 17:06:10 | 125.7 | 99 | O | 125.3 | 125.7 | Buy | 109,789 | 184 | LSE | |
| 17:06:10 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 109,690 | 183 | LSE | |
| 17:06:10 | 125.3 | 390 | O | 125.3 | 125.7 | Sell | 109,675 | 182 | LSE | |
| 17:06:10 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 109,285 | 181 | LSE | |
| 17:06:10 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 109,284 | 180 | LSE | |
| 17:06:10 | 125.7 | 53 | O | 125.3 | 125.7 | Buy | 109,283 | 179 | LSE | |
| 17:06:10 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 109,230 | 178 | LSE | |
| 17:06:10 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 109,229 | 177 | LSE | |
| 17:06:10 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 109,228 | 176 | LSE | |
| 17:06:10 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 109,224 | 175 | LSE | |
| 17:06:10 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 109,221 | 174 | LSE | |
| 17:06:10 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 109,218 | 173 | LSE | |
| 17:06:10 | 125.7 | 500 | O | 125.3 | 125.7 | Buy | 109,214 | 172 | LSE | |
| 17:06:10 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 108,714 | 171 | LSE | |
| 17:06:10 | 125.3 | 48 | O | 125.3 | 125.7 | Sell | 108,712 | 170 | LSE | |
| 17:06:10 | 125.7 | 30 | O | 125.3 | 125.7 | Buy | 108,664 | 169 | LSE | |
| 17:06:10 | 125.7 | 8 | O | 125.3 | 125.7 | Buy | 108,634 | 168 | LSE | |
| 17:06:10 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 108,626 | 167 | LSE | |
| 17:06:10 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 108,623 | 166 | LSE | |
| 17:06:10 | 125.7 | 7 | O | 125.3 | 125.7 | Buy | 108,620 | 165 | LSE | |
| 17:06:10 | 125.7 | 39 | O | 125.3 | 125.7 | Buy | 108,613 | 164 | LSE | |
| 17:06:10 | 125.3 | 1 | O | 125.3 | 125.7 | Sell | 108,574 | 163 | LSE | |
| 17:06:09 | 125.7 | 18 | O | 125.3 | 125.7 | Buy | 108,573 | 162 | LSE | |
| 17:06:09 | 125.7 | 7 | O | 125.3 | 125.7 | Buy | 108,555 | 161 | LSE | |
| 17:06:09 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 108,548 | 160 | LSE | |
| 17:06:09 | 125.7 | 50 | O | 125.3 | 125.7 | Buy | 108,546 | 159 | LSE | |
| 17:06:09 | 125.7 | 200 | O | 125.3 | 125.7 | Buy | 108,496 | 158 | LSE | |
| 17:06:09 | 125.7 | 8 | O | 125.3 | 125.7 | Buy | 108,296 | 157 | LSE | |
| 17:06:09 | 125.7 | 39 | O | 125.3 | 125.7 | Buy | 108,288 | 156 | LSE | |
| 17:06:09 | 125.7 | 10 | O | 125.3 | 125.7 | Buy | 108,249 | 155 | LSE | |
| 17:06:09 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 108,239 | 154 | LSE | |
| 17:06:09 | 125.7 | 17 | O | 125.3 | 125.7 | Buy | 108,238 | 153 | LSE | |
| 17:06:09 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 108,221 | 152 | LSE | |
| 17:06:09 | 125.7 | 24 | O | 125.3 | 125.7 | Buy | 108,220 | 151 | LSE |
